Karura Historical Data

KAR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.009
-4.05%
$ 1.06 million $ 55,707
Dec 16, 2025 $ 0.00939
+1.44%
$ 1.09 million $ 74,919
Dec 15, 2025 $ 0.00924
-7.69%
$ 1.08 million $ 58,291
Dec 14, 2025 $ 0.00996
-4.88%
$ 1.16 million $ 59,532
Dec 13, 2025 $ 0.0103
-6.48%
$ 1.22 million $ 59,221
Dec 12, 2025 $ 0.0109
+0.11%
$ 1.27 million $ 56,220
Dec 11, 2025 $ 0.0109
-0.39%
$ 1.27 million $ 60,372
Dec 10, 2025 $ 0.011
-2.58%
$ 1.28 million $ 58,993
Dec 9, 2025 $ 0.0113
+4.38%
$ 1.32 million $ 61,728
Dec 8, 2025 $ 0.0108
-1.57%
$ 1.26 million $ 58,469
Dec 7, 2025 $ 0.011
+0.23%
$ 1.28 million $ 57,330
Dec 6, 2025 $ 0.011
-4.21%
$ 1.28 million $ 60,524
Dec 5, 2025 $ 0.0115
+0.44%
$ 1.34 million $ 59,073
Dec 4, 2025 $ 0.0115
-3.84%
$ 1.34 million $ 60,670
Dec 3, 2025 $ 0.0119
-0.29%
$ 1.39 million $ 59,650
Dec 2, 2025 $ 0.012
+7.86%
$ 1.4 million $ 59,082
Dec 1, 2025 $ 0.0112
-16.75%
$ 1.3 million $ 62,144
Nov 30, 2025 $ 0.0134
-0.82%
$ 1.56 million $ 60,413
Nov 29, 2025 $ 0.0135
-2.82%
$ 1.58 million $ 60,926
Nov 28, 2025 $ 0.0139
+1.96%
$ 1.62 million $ 56,903
Nov 27, 2025 $ 0.0136
-1.47%
$ 1.58 million $ 59,434
Nov 26, 2025 $ 0.0138
-2.19%
$ 1.61 million $ 58,505
Nov 25, 2025 $ 0.0142
-1.91%
$ 1.65 million $ 59,320
Nov 24, 2025 $ 0.0146
+8.07%
$ 1.69 million $ 58,747
Nov 23, 2025 $ 0.0135
+0.26%
$ 1.57 million $ 60,998
Nov 22, 2025 $ 0.0137
-6.54%
$ 1.57 million $ 61,378
Nov 21, 2025 $ 0.0146
-5.15%
$ 1.71 million $ 61,551
Nov 20, 2025 $ 0.0154
-2.38%
$ 1.8 million $ 65,275
Nov 19, 2025 $ 0.0158
-2.06%
$ 1.84 million $ 61,339
Nov 18, 2025 $ 0.0158
+0.41%
$ 1.88 million $ 60,478
Nov 17, 2025 $ 0.0157
-0.45%
$ 1.83 million $ 57,454
Nov 16, 2025 $ 0.0159
+0.42%
$ 1.85 million $ 60,545
Nov 15, 2025 $ 0.0159
+1.90%
$ 1.85 million $ 60,296
Nov 14, 2025 $ 0.0158
-4.02%
$ 1.81 million $ 62,419
Nov 13, 2025 $ 0.0166
-3.46%
$ 1.92 million $ 65,324
Nov 12, 2025 $ 0.0172
-6.09%
$ 2 million $ 62,303
Nov 11, 2025 $ 0.0183
+0.69%
$ 2.13 million $ 60,963
Nov 10, 2025 $ 0.0182
-5.99%
$ 2.12 million $ 62,354
Nov 9, 2025 $ 0.0193
-6.60%
$ 2.25 million $ 56,856
Nov 8, 2025 $ 0.0206
+7.55%
$ 2.41 million $ 69,201
Nov 7, 2025 $ 0.0192
+19.59%
$ 2.24 million $ 67,114
Nov 6, 2025 $ 0.0161
+1.42%
$ 1.87 million $ 72,351
Nov 5, 2025 $ 0.0159
-6.50%
$ 1.85 million $ 66,054
Nov 4, 2025 $ 0.0169
-3.49%
$ 1.97 million $ 71,021
Nov 3, 2025 $ 0.0175
-15.00%
$ 2.04 million $ 58,512
Nov 2, 2025 $ 0.0206
+7.76%
$ 2.4 million $ 68,208
Nov 1, 2025 $ 0.0191
-1.83%
$ 2.23 million $ 64,836
Oct 31, 2025 $ 0.0195
+4.05%
$ 2.27 million $ 67,332
Oct 30, 2025 $ 0.0186
-10.76%
$ 2.18 million $ 63,628
Oct 29, 2025 $ 0.0209
-3.47%
$ 2.43 million $ 62,280