Karura Historical Data

KAR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.0019
+0.90%
$ 221,550 $ 53,825
Mar 23, 8 AM $ 0.00188
-2.54%
$ 219,567 $ 53,145
Mar 23, 7 AM $ 0.00193
+1.05%
$ 225,050 $ 53,839
Mar 23, 6 AM $ 0.0019
+1.49%
$ 222,250 $ 52,890
Mar 23, 5 AM $ 0.00188
+1.89%
$ 219,800 $ 53,505
Mar 23, 4 AM $ 0.00185
+0.54%
$ 215,483 $ 53,869
Mar 23, 3 AM $ 0.00184
-0.27%
$ 214,317 $ 54,059
Mar 23, 2 AM $ 0.00184
+1.38%
$ 214,900 $ 55,023
Mar 23, 1 AM $ 0.00182
-1.84%
$ 211,867 $ 54,549
Mar 23, 12 AM $ 0.00185
+0.33%
$ 215,950 $ 54,431
Mar 22, 11 PM $ 0.00184
-1.13%
$ 214,200 $ 54,249
Mar 22, 10 PM $ 0.00186
+0.38%
$ 216,650 $ 54,041
Mar 22, 9 PM $ 0.00185
+1.59%
$ 216,183 $ 54,094
Mar 22, 8 PM $ 0.00182
-1.83%
$ 212,800 $ 53,502
Mar 22, 7 PM $ 0.00186
+0.11%
$ 216,767 $ 53,331
Mar 22, 6 PM $ 0.00186
+0.22%
$ 216,533 $ 52,430
Mar 22, 5 PM $ 0.00185
-0.75%
$ 216,067 $ 52,322
Mar 22, 4 PM $ 0.00186
+2.37%
$ 217,117 $ 52,573
Mar 22, 3 PM $ 0.00182
+0.11%
$ 212,100 $ 52,614
Mar 22, 2 PM $ 0.00182
-0.60%
$ 211,867 $ 52,828
Mar 22, 1 PM $ 0.00182
-0.22%
$ 212,683 $ 53,112
Mar 22, 12 PM $ 0.00184
-1.34%
$ 215,250 $ 53,010
Mar 22, 11 AM $ 0.00187
+2.02%
$ 217,933 $ 53,401
Mar 22, 10 AM $ 0.00183
+0.77%
$ 213,617 $ 53,562
Mar 22, 9 AM $ 0.00182
-0.06%
$ 211,867 $ 53,043
Mar 22, 8 AM $ 0.00182
+0.17%
$ 211,983 $ 53,253
Mar 22, 7 AM $ 0.00181
+0.00%
$ 211,750 $ 53,247
Mar 22, 6 AM $ 0.00182
+0.11%
$ 211,983 $ 53,698
Mar 22, 5 AM $ 0.00181
+0.00%
$ 211,633 $ 53,361
Mar 22, 4 AM $ 0.00182
+0.00%
$ 211,867 $ 52,908
Mar 22, 3 AM $ 0.00182
-0.44%
$ 211,983 $ 52,178
Mar 22, 2 AM $ 0.00182
-0.65%
$ 212,917 $ 51,700
Mar 22, 1 AM $ 0.00184
+0.22%
$ 214,317 $ 51,710
Mar 22, 12 AM $ 0.00183
-2.03%
$ 213,850 $ 51,907
Mar 21, 11 PM $ 0.00185
-0.38%
$ 215,833 $ 51,636
Mar 21, 10 PM $ 0.00186
-0.05%
$ 217,233 $ 52,034
Mar 21, 9 PM $ 0.00186
+2.09%
$ 216,650 $ 52,199
Mar 21, 8 PM $ 0.00182
-1.46%
$ 212,217 $ 52,636
Mar 21, 7 PM $ 0.00185
-1.49%
$ 215,367 $ 52,461
Mar 21, 6 PM $ 0.00187
+2.57%
$ 218,633 $ 52,804
Mar 21, 5 PM $ 0.00183
-0.27%
$ 214,083 $ 52,583
Mar 21, 4 PM $ 0.00183
-0.60%
$ 213,967 $ 52,503
Mar 21, 3 PM $ 0.00184
-1.45%
$ 214,433 $ 52,501
Mar 21, 2 PM $ 0.00186
+1.41%
$ 217,583 $ 52,967
Mar 21, 1 PM $ 0.00184
-1.55%
$ 214,550 $ 53,110
Mar 21, 12 PM $ 0.00187
+1.30%
$ 217,933 $ 53,524
Mar 21, 11 AM $ 0.00186
+1.98%
$ 216,767 $ 53,353
Mar 21, 10 AM $ 0.00184
+0.93%
$ 214,900 $ 52,969
Mar 21, 9 AM $ 0.00184
+0.00%
$ 214,433 $ 52,821
Mar 21, 8 AM $ 0.00182
-0.71%
$ 212,800 $ 52,889