Coinranking
Karura Historical Data
KAR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 22 | $0.121 | -16.12% | ||
| Apr 15 | $0.134 | +3.26% | ||
| Apr 8 | $0.122 | -23.23% | ||
| Apr 1 | $0.156 | -32.85% | ||
| Mar 25 | $0.239 | -9.13% | ||
| Mar 18 | $0.245 | -12.95% | ||
| Mar 11 | $0.256 | +5.03% | ||
| Mar 4 | $0.242 | -12.60% | ||
| Feb 26 | $0.277 | +43.53% | ||
| Feb 19 | $0.193 | -3.32% | ||
| Feb 12 | $0.2 | +3.21% | ||
| Feb 5 | $0.199 | +28.56% | ||
| Jan 29 | $0.155 | -5.26% | ||
| Jan 22 | $0.165 | -16.96% | ||
| Jan 15 | $0.2 | -14.37% | ||
| Jan 8 | $0.19 | -1.12% | ||
| Jan 1 | $0.214 | -9.45% | ||
| Dec 25 | $0.218 | -15.76% | ||
| Dec 18 | $0.241 | +42.70% | ||
| Dec 11 | $0.178 | -9.76% | ||
| Dec 4 | $0.146 | +36.77% | ||
| Nov 27 | $0.107 | +11.99% | ||
| Nov 20 | $0.0977 | -3.03% | ||
| Nov 13 | $0.0982 | -23.05% | ||
| Nov 6 | $0.125 | +2.32% | ||
| Oct 30 | $0.122 | +38.14% | ||
| Oct 23 | $0.0889 | +13.46% | ||
| Oct 16 | $0.0782 | +15.93% | ||
| Oct 9 | $0.0643 | -6.67% | ||
| Oct 2 | $0.0677 | -10.44% | ||
| Sep 25 | $0.0755 | +13.45% | ||
| Sep 18 | $0.0632 | +0.77% | ||
| Sep 11 | $0.0617 | -1.62% | ||
| Sep 4 | $0.0635 | +0.29% | ||
| Aug 28 | $0.0633 | -2.73% | ||
| Aug 21 | $0.0676 | -7.49% | ||
| Aug 14 | $0.0603 | -13.58% | ||
| Aug 7 | $0.0648 | -3.12% | ||
| Jul 31 | $0.0668 | -3.71% | ||
| Jul 24 | $0.0694 | -6.35% | ||
| Jul 17 | $0.0741 | -15.73% | ||
| Jul 10 | $0.0879 | -6.27% | ||
| Jul 3 | $0.0941 | -0.70% | ||
| Jun 26 | $0.0947 | +0.78% | ||
| Jun 19 | $0.0938 | +14.09% | ||
| Jun 12 | $0.0788 | +7.81% | ||
| Jun 5 | $0.0731 | -8.93% | ||
| May 29 | $0.0802 | -3.10% | ||
| May 22 | $0.081 | +5.61% | ||
| May 15 | $0.0777 | -12.51% | ||