Karura Historical Data

KAR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.133
+10.25%
$ 13.77 million $ 494,399
Apr 22 $ 0.121
-16.12%
$ 12.66 million $ 604,228
Apr 15 $ 0.134
+3.26%
$ 15.17 million $ 633,032
Apr 8 $ 0.122
-23.23%
$ 13.63 million $ 1.53 million
Apr 1 $ 0.156
-32.85%
$ 16.7 million $ 2.9 million
Mar 25 $ 0.239
-9.13%
$ 24.41 million $ 1.97 million
Mar 18 $ 0.245
-12.95%
$ 27.63 million $ 2.18 million
Mar 11 $ 0.256
+5.03%
$ 29.64 million $ 4.63 million
Mar 4 $ 0.242
-12.60%
$ 25.68 million $ 3.56 million
Feb 26 $ 0.277
+43.53%
$ 29.17 million $ 4.29 million
Feb 19 $ 0.193
-3.32%
$ 20.32 million $ 1.49 million
Feb 12 $ 0.2
+3.21%
$ 21.02 million $ 1.44 million
Feb 5 $ 0.199
+28.56%
$ 20.38 million $ 2.45 million
Jan 29 $ 0.155
-5.26%
$ 15.66 million $ 1.47 million
Jan 22 $ 0.165
-16.96%
$ 16.53 million $ 1.52 million
Jan 15 $ 0.2
-14.37%
$ 20.11 million $ 1.91 million
Jan 8 $ 0.19
-1.12%
$ 23.59 million $ 1.67 million
Jan 1 $ 0.214
-9.45%
$ 19.37 million $ 2.24 million
Dec 25 $ 0.218
-15.76%
$ 23.86 million $ 6.92 million
Dec 18 $ 0.241
+42.70%
$ 26.18 million $ 4.89 million
Dec 11 $ 0.178
-9.76%
$ 17.09 million $ 3.14 million
Dec 4 $ 0.146
+36.77%
$ 20.1 million $ 1.65 million
Nov 27 $ 0.107
+11.99%
$ 10.53 million $ 1.09 million
Nov 20 $ 0.0977
-3.03%
$ 9.39 million $ 1.04 million
Nov 13 $ 0.0982
-23.05%
$ 9.89 million $ 1.24 million
Nov 6 $ 0.125
+2.32%
$ 12.53 million $ 1.36 million
Oct 30 $ 0.122
+38.14%
$ 12.03 million $ 3.07 million
Oct 23 $ 0.0889
+13.46%
$ 8.74 million $ 1.39 million
Oct 16 $ 0.0782
+15.93%
$ 7.69 million $ 2.91 million
Oct 9 $ 0.0643
-6.67%
$ 6.62 million $ 807,376
Oct 2 $ 0.0677
-10.44%
$ 6.77 million $ 849,221
Sep 25 $ 0.0755
+13.45%
$ 7.42 million $ 868,877
Sep 18 $ 0.0632
+0.77%
$ 6.45 million $ 667,672
Sep 11 $ 0.0617
-1.62%
$ 6.08 million $ 598,859
Sep 4 $ 0.0635
+0.29%
$ 6.08 million $ 421,050
Aug 28 $ 0.0633
-2.73%
$ 6.13 million $ 551,742
Aug 21 $ 0.0676
-7.49%
$ 6.31 million $ 702,009
Aug 14 $ 0.0603
-13.58%
$ 7.08 million $ 665,403
Aug 7 $ 0.0648
-3.12%
$ 6.65 million $ 669,226
Jul 31 $ 0.0668
-3.71%
$ 6.38 million $ 696,817
Jul 24 $ 0.0694
-6.35%
$ 6.63 million $ 1 million
Jul 17 $ 0.0741
-15.73%
$ 7.07 million $ 751,717
Jul 10 $ 0.0879
-6.27%
$ 8.04 million $ 709,792
Jul 3 $ 0.0941
-0.70%
$ 8.6 million $ 1.14 million
Jun 26 $ 0.0947
+0.78%
$ 8.43 million $ 710,752
Jun 19 $ 0.0938
+14.09%
$ 8.37 million $ 678,495
Jun 12 $ 0.0788
+7.81%
$ 7.31 million $ 602,802
Jun 5 $ 0.0731
-8.93%
$ 6.5 million $ 2.13 million
May 29 $ 0.0802
-3.10%
$ 7.14 million $ 4.02 million
May 22 $ 0.081
+5.61%
$ 6.22 million $ 1.24 million