Karura Historical Data

KAR Page 30
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.00708
-3.07%
$ 825,577 $ 74,676
Jan 25, 11 AM $ 0.0073
+0.18%
$ 851,758 $ 74,454
Jan 25, 10 AM $ 0.00728
-0.28%
$ 850,955 $ 73,618
Jan 25, 9 AM $ 0.0073
-0.09%
$ 852,059 $ 73,135
Jan 25, 8 AM $ 0.00732
+0.01%
$ 852,228 $ 72,199
Jan 25, 7 AM $ 0.00733
-0.16%
$ 854,738 $ 72,057
Jan 25, 6 AM $ 0.00734
-0.20%
$ 856,121 $ 71,906
Jan 25, 5 AM $ 0.00735
+0.10%
$ 857,878 $ 71,170
Jan 25, 4 AM $ 0.00735
+0.20%
$ 857,360 $ 70,296
Jan 25, 3 AM $ 0.00733
-0.05%
$ 855,668 $ 70,639
Jan 25, 2 AM $ 0.00734
+0.19%
$ 856,071 $ 70,286
Jan 25, 1 AM $ 0.00732
-0.03%
$ 854,458 $ 69,604
Jan 25, 12 AM $ 0.00733
-0.03%
$ 854,756 $ 69,309
Jan 24, 11 PM $ 0.00733
-0.08%
$ 855,039 $ 69,808
Jan 24, 10 PM $ 0.00733
+0.38%
$ 855,688 $ 69,666
Jan 24, 9 PM $ 0.00731
-0.83%
$ 852,442 $ 69,233
Jan 24, 8 PM $ 0.00737
+1.00%
$ 859,557 $ 69,402
Jan 24, 7 PM $ 0.00729
-0.01%
$ 851,069 $ 68,645
Jan 24, 6 PM $ 0.0073
+0.07%
$ 851,131 $ 69,125
Jan 24, 5 PM $ 0.00729
+0.20%
$ 850,535 $ 69,366
Jan 24, 4 PM $ 0.00728
-0.06%
$ 848,864 $ 69,423
Jan 24, 3 PM $ 0.00728
+0.01%
$ 849,602 $ 69,032
Jan 24, 2 PM $ 0.00728
+0.20%
$ 849,371 $ 68,998
Jan 24, 1 PM $ 0.00727
-0.20%
$ 848,273 $ 69,460
Jan 24, 12 PM $ 0.00727
+0.21%
$ 848,343 $ 69,758
Jan 24, 11 AM $ 0.00726
-0.18%
$ 846,542 $ 70,258
Jan 24, 10 AM $ 0.00727
+0.06%
$ 848,624 $ 70,976
Jan 24, 9 AM $ 0.00726
-0.35%
$ 847,580 $ 70,541
Jan 24, 8 AM $ 0.00729
+0.20%
$ 850,159 $ 70,280
Jan 24, 7 AM $ 0.00728
+0.15%
$ 848,848 $ 70,214
Jan 24, 6 AM $ 0.00727
-0.28%
$ 847,610 $ 70,073
Jan 24, 5 AM $ 0.00729
+0.07%
$ 850,015 $ 70,564
Jan 24, 4 AM $ 0.00728
-0.05%
$ 849,412 $ 70,694
Jan 24, 3 AM $ 0.00728
+0.19%
$ 849,794 $ 70,805
Jan 24, 2 AM $ 0.00727
+0.03%
$ 848,162 $ 70,751
Jan 24, 1 AM $ 0.00727
-0.09%
$ 847,892 $ 70,355
Jan 24, 12 AM $ 0.00727
-0.10%
$ 848,650 $ 69,504
Jan 23, 11 PM $ 0.00728
+0.14%
$ 849,493 $ 68,709
Jan 23, 10 PM $ 0.00727
-0.26%
$ 848,312 $ 68,863
Jan 23, 9 PM $ 0.00729
+0.13%
$ 851,135 $ 69,650
Jan 23, 8 PM $ 0.00728
-0.34%
$ 849,459 $ 69,581
Jan 23, 7 PM $ 0.00731
+0.41%
$ 852,343 $ 69,614
Jan 23, 6 PM $ 0.00728
-0.70%
$ 848,842 $ 69,940
Jan 23, 5 PM $ 0.00732
-0.15%
$ 854,355 $ 69,770
Jan 23, 4 PM $ 0.00733
-0.32%
$ 855,614 $ 69,780
Jan 23, 3 PM $ 0.00736
-0.22%
$ 858,376 $ 70,259
Jan 23, 2 PM $ 0.00737
+3.41%
$ 859,667 $ 71,340
Jan 23, 1 PM $ 0.00712
+0.29%
$ 831,139 $ 72,194
Jan 23, 12 PM $ 0.0071
-0.25%
$ 828,817 $ 72,302
Jan 23, 11 AM $ 0.00712
-0.14%
$ 830,821 $ 72,114