Karura Historical Data

KAR Page 31
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.00713
-2.04%
$ 831,960 $ 71,921
Jan 23, 9 AM $ 0.00728
+0.85%
$ 848,796 $ 72,635
Jan 23, 8 AM $ 0.00722
-0.37%
$ 846,006 $ 73,256
Jan 23, 7 AM $ 0.00725
+0.34%
$ 845,294 $ 73,901
Jan 23, 6 AM $ 0.00722
+0.10%
$ 842,465 $ 74,304
Jan 23, 5 AM $ 0.00721
-0.89%
$ 841,642 $ 74,753
Jan 23, 4 AM $ 0.00728
+0.17%
$ 849,186 $ 75,170
Jan 23, 3 AM $ 0.00727
+0.55%
$ 847,818 $ 74,785
Jan 23, 2 AM $ 0.00723
-0.72%
$ 843,210 $ 74,724
Jan 23, 1 AM $ 0.00728
+0.04%
$ 849,308 $ 74,449
Jan 23, 12 AM $ 0.00728
+0.00%
$ 848,958 $ 75,171
Jan 22, 11 PM $ 0.00728
+0.14%
$ 849,095 $ 75,609
Jan 22, 10 PM $ 0.00727
+0.73%
$ 847,746 $ 75,356
Jan 22, 9 PM $ 0.00721
-0.04%
$ 841,952 $ 74,489
Jan 22, 8 PM $ 0.00722
-0.67%
$ 842,281 $ 74,374
Jan 22, 7 PM $ 0.00728
+0.33%
$ 849,183 $ 74,781
Jan 22, 6 PM $ 0.00727
+0.41%
$ 843,392 $ 73,858
Jan 22, 5 PM $ 0.00724
+0.09%
$ 845,149 $ 74,645
Jan 22, 4 PM $ 0.00724
+0.33%
$ 844,442 $ 74,684
Jan 22, 3 PM $ 0.00721
-0.64%
$ 841,580 $ 74,979
Jan 22, 2 PM $ 0.00726
+1.26%
$ 847,021 $ 74,275
Jan 22, 1 PM $ 0.0072
+0.02%
$ 840,539 $ 72,924
Jan 22, 12 PM $ 0.0072
+0.26%
$ 840,338 $ 73,444
Jan 22, 11 AM $ 0.00718
-0.18%
$ 838,189 $ 73,217
Jan 22, 10 AM $ 0.0072
+0.58%
$ 839,796 $ 73,361
Jan 22, 9 AM $ 0.00716
-0.50%
$ 834,986 $ 73,068
Jan 22, 8 AM $ 0.00719
+0.37%
$ 839,201 $ 73,089
Jan 22, 7 AM $ 0.00717
-0.16%
$ 836,069 $ 72,082
Jan 22, 6 AM $ 0.00717
-0.16%
$ 836,616 $ 71,698
Jan 22, 5 AM $ 0.00718
-0.37%
$ 837,730 $ 71,369
Jan 22, 4 AM $ 0.0072
+0.34%
$ 840,295 $ 71,300
Jan 22, 3 AM $ 0.00718
-0.13%
$ 836,538 $ 71,520
Jan 22, 2 AM $ 0.00719
-0.07%
$ 838,547 $ 72,283
Jan 22, 1 AM $ 0.00719
+0.74%
$ 839,150 $ 73,133
Jan 22, 12 AM $ 0.00714
-1.38%
$ 832,722 $ 73,314
Jan 21, 11 PM $ 0.00724
+0.23%
$ 844,461 $ 73,477
Jan 21, 10 PM $ 0.00723
-0.10%
$ 843,486 $ 74,071
Jan 21, 9 PM $ 0.00724
+0.68%
$ 844,340 $ 74,761
Jan 21, 8 PM $ 0.00719
+1.45%
$ 838,636 $ 74,811
Jan 21, 7 PM $ 0.00709
-0.51%
$ 826,682 $ 74,645
Jan 21, 6 PM $ 0.00712
+0.70%
$ 830,939 $ 75,736
Jan 21, 5 PM $ 0.00707
-1.10%
$ 825,138 $ 75,615
Jan 21, 4 PM $ 0.00715
-1.39%
$ 834,662 $ 75,555
Jan 21, 3 PM $ 0.00725
+1.28%
$ 845,942 $ 75,247
Jan 21, 2 PM $ 0.00719
-0.35%
$ 838,652 $ 75,578
Jan 21, 1 PM $ 0.00721
-3.26%
$ 841,207 $ 75,465
Jan 21, 12 PM $ 0.00746
-0.03%
$ 869,981 $ 75,321
Jan 21, 11 AM $ 0.00746
-0.15%
$ 870,244 $ 76,122
Jan 21, 10 AM $ 0.00747
+0.25%
$ 871,434 $ 64,625
Jan 21, 9 AM $ 0.00745
-0.15%
$ 869,218 $ 76,950