Karura Historical Data

KAR Page 32
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.00746
-0.42%
$ 870,554 $ 77,521
Jan 21, 7 AM $ 0.00749
-0.19%
$ 874,198 $ 78,355
Jan 21, 6 AM $ 0.00751
+0.41%
$ 875,671 $ 78,938
Jan 21, 5 AM $ 0.00747
+0.02%
$ 872,077 $ 78,902
Jan 21, 4 AM $ 0.00747
-0.40%
$ 871,804 $ 79,307
Jan 21, 3 AM $ 0.0075
+0.44%
$ 875,359 $ 79,675
Jan 21, 2 AM $ 0.00747
+0.00%
$ 871,567 $ 79,822
Jan 21, 1 AM $ 0.00747
+0.02%
$ 871,557 $ 80,487
Jan 21, 12 AM $ 0.00747
+0.03%
$ 871,369 $ 81,217
Jan 20, 11 PM $ 0.00747
-0.01%
$ 871,094 $ 81,839
Jan 20, 10 PM $ 0.00747
-0.10%
$ 875,052 $ 81,995
Jan 20, 9 PM $ 0.00747
-0.46%
$ 872,030 $ 81,992
Jan 20, 8 PM $ 0.00751
-0.12%
$ 876,077 $ 82,237
Jan 20, 7 PM $ 0.00748
-0.31%
$ 872,808 $ 81,938
Jan 20, 6 PM $ 0.0075
-0.01%
$ 875,526 $ 80,836
Jan 20, 5 PM $ 0.00752
-0.52%
$ 876,865 $ 80,255
Jan 20, 4 PM $ 0.00756
-0.27%
$ 881,781 $ 80,916
Jan 20, 3 PM $ 0.0076
+0.64%
$ 886,762 $ 81,107
Jan 20, 2 PM $ 0.00755
-2.28%
$ 881,128 $ 81,373
Jan 20, 1 PM $ 0.00772
+0.23%
$ 901,191 $ 81,714
Jan 20, 12 PM $ 0.00771
-0.02%
$ 899,146 $ 81,282
Jan 20, 11 AM $ 0.00771
-0.01%
$ 899,306 $ 81,311
Jan 20, 10 AM $ 0.00771
-0.29%
$ 899,232 $ 80,816
Jan 20, 9 AM $ 0.00773
+0.31%
$ 901,822 $ 80,294
Jan 20, 8 AM $ 0.00771
-0.04%
$ 899,170 $ 79,836
Jan 20, 7 AM $ 0.00771
+0.02%
$ 899,542 $ 79,596
Jan 20, 6 AM $ 0.00771
-0.42%
$ 899,151 $ 79,117
Jan 20, 5 AM $ 0.00774
-0.07%
$ 903,504 $ 78,508
Jan 20, 4 AM $ 0.00775
-0.04%
$ 903,756 $ 78,045
Jan 20, 3 AM $ 0.00775
+0.02%
$ 904,711 $ 78,472
Jan 20, 2 AM $ 0.00773
-0.36%
$ 901,599 $ 78,519
Jan 20, 1 AM $ 0.00773
+0.02%
$ 901,821 $ 78,491
Jan 20, 12 AM $ 0.00774
-0.07%
$ 902,524 $ 77,362
Jan 19, 11 PM $ 0.00776
+0.15%
$ 904,898 $ 111,063
Jan 19, 10 PM $ 0.00774
-0.10%
$ 904,083 $ 111,394
Jan 19, 9 PM $ 0.00775
-0.51%
$ 904,434 $ 111,462
Jan 19, 8 PM $ 0.0078
-1.51%
$ 909,893 $ 111,800
Jan 19, 7 PM $ 0.00792
+0.26%
$ 924,278 $ 112,738
Jan 19, 6 PM $ 0.0079
-0.11%
$ 921,961 $ 113,285
Jan 19, 5 PM $ 0.0079
-0.04%
$ 921,384 $ 113,910
Jan 19, 4 PM $ 0.0079
-0.34%
$ 922,060 $ 113,645
Jan 19, 3 PM $ 0.00781
-2.94%
$ 910,889 $ 113,716
Jan 19, 2 PM $ 0.00805
+0.50%
$ 938,547 $ 114,247
Jan 19, 1 PM $ 0.008
-2.06%
$ 933,365 $ 114,156
Jan 19, 12 PM $ 0.00816
-0.29%
$ 951,444 $ 114,397
Jan 19, 11 AM $ 0.00819
+0.20%
$ 955,209 $ 114,392
Jan 19, 10 AM $ 0.00817
-0.17%
$ 957,618 $ 114,648
Jan 19, 9 AM $ 0.00819
-0.11%
$ 954,966 $ 115,478
Jan 19, 8 AM $ 0.00821
-0.20%
$ 958,115 $ 116,226
Jan 19, 7 AM $ 0.00821
+0.06%
$ 958,244 $ 116,197