Karura Historical Data

KAR Page 33
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.00824
-0.18%
$ 960,900 $ 116,391
Jan 19, 5 AM $ 0.00825
+0.47%
$ 962,670 $ 117,226
Jan 19, 4 AM $ 0.00821
-0.12%
$ 960,615 $ 117,595
Jan 19, 3 AM $ 0.00822
+0.03%
$ 959,444 $ 117,488
Jan 19, 2 AM $ 0.00822
-3.85%
$ 959,270 $ 117,172
Jan 19, 1 AM $ 0.00855
-0.23%
$ 997,522 $ 116,774
Jan 19, 12 AM $ 0.00857
-0.32%
$ 999,600 $ 117,266
Jan 18, 11 PM $ 0.0086
+0.14%
$ 1 million $ 82,946
Jan 18, 10 PM $ 0.00859
-0.29%
$ 1 million $ 82,464
Jan 18, 9 PM $ 0.00861
+0.13%
$ 1 million $ 82,478
Jan 18, 8 PM $ 0.00859
-0.44%
$ 1 million $ 81,770
Jan 18, 7 PM $ 0.00863
+0.59%
$ 1.01 million $ 81,196
Jan 18, 6 PM $ 0.00858
-0.51%
$ 1 million $ 81,482
Jan 18, 5 PM $ 0.00863
+0.15%
$ 1.01 million $ 81,594
Jan 18, 4 PM $ 0.00862
+0.53%
$ 1.01 million $ 81,697
Jan 18, 3 PM $ 0.00858
-0.45%
$ 1.01 million $ 81,679
Jan 18, 2 PM $ 0.00862
+0.35%
$ 1.01 million $ 80,859
Jan 18, 1 PM $ 0.00862
+0.07%
$ 1.01 million $ 81,803
Jan 18, 12 PM $ 0.00861
+0.16%
$ 1 million $ 81,911
Jan 18, 11 AM $ 0.0086
+0.07%
$ 998,204 $ 82,118
Jan 18, 10 AM $ 0.00859
+0.02%
$ 1 million $ 80,858
Jan 18, 9 AM $ 0.00859
+0.05%
$ 1 million $ 79,372
Jan 18, 8 AM $ 0.00859
+0.46%
$ 1 million $ 78,434
Jan 18, 7 AM $ 0.00855
-0.02%
$ 1 million $ 78,089
Jan 18, 6 AM $ 0.00855
-0.58%
$ 997,752 $ 77,766
Jan 18, 5 AM $ 0.00859
+0.23%
$ 999,316 $ 77,503
Jan 18, 4 AM $ 0.00858
-0.20%
$ 999,054 $ 77,027
Jan 18, 3 AM $ 0.00857
-0.27%
$ 1 million $ 76,555
Jan 18, 2 AM $ 0.00859
+0.17%
$ 1 million $ 75,884
Jan 18, 1 AM $ 0.00858
+0.09%
$ 1 million $ 75,554
Jan 18, 12 AM $ 0.00857
+0.03%
$ 1 million $ 75,773
Jan 17, 11 PM $ 0.00857
-0.10%
$ 1 million $ 75,585
Jan 17, 10 PM $ 0.00858
+0.16%
$ 1 million $ 75,609
Jan 17, 9 PM $ 0.00856
-0.18%
$ 998,831 $ 75,623
Jan 17, 8 PM $ 0.00858
-0.03%
$ 1 million $ 76,230
Jan 17, 7 PM $ 0.00858
-0.32%
$ 1 million $ 76,245
Jan 17, 6 PM $ 0.0086
+0.27%
$ 1 million $ 76,030
Jan 17, 5 PM $ 0.00858
+0.01%
$ 999,752 $ 75,317
Jan 17, 4 PM $ 0.00858
+0.28%
$ 1 million $ 74,965
Jan 17, 3 PM $ 0.00854
+0.70%
$ 996,686 $ 75,058
Jan 17, 2 PM $ 0.00848
-0.75%
$ 989,314 $ 75,068
Jan 17, 1 PM $ 0.00854
+1.39%
$ 996,759 $ 73,909
Jan 17, 12 PM $ 0.00842
-3.03%
$ 982,759 $ 74,439
Jan 17, 11 AM $ 0.00869
+1.63%
$ 1.01 million $ 74,443
Jan 17, 10 AM $ 0.00856
+1.02%
$ 999,122 $ 75,859
Jan 17, 9 AM $ 0.00847
-0.11%
$ 988,306 $ 76,416
Jan 17, 8 AM $ 0.00848
-0.09%
$ 989,209 $ 76,301
Jan 17, 7 AM $ 0.00848
-0.14%
$ 989,836 $ 76,725
Jan 17, 6 AM $ 0.0085
-0.05%
$ 991,185 $ 77,079
Jan 17, 5 AM $ 0.0085
-0.83%
$ 991,570 $ 77,412