Karura Historical Data

KAR Page 34
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.00857
+0.48%
$ 999,843 $ 77,058
Jan 17, 3 AM $ 0.00853
-0.11%
$ 995,186 $ 77,229
Jan 17, 2 AM $ 0.00854
-0.53%
$ 996,159 $ 77,875
Jan 17, 1 AM $ 0.00858
+0.40%
$ 1 million $ 78,024
Jan 17, 12 AM $ 0.00855
+0.04%
$ 997,498 $ 77,970
Jan 16, 11 PM $ 0.00855
+0.98%
$ 995,740 $ 78,835
Jan 16, 10 PM $ 0.00846
-0.14%
$ 987,445 $ 79,313
Jan 16, 9 PM $ 0.00848
+0.52%
$ 988,873 $ 79,996
Jan 16, 8 PM $ 0.00838
+0.09%
$ 978,010 $ 79,904
Jan 16, 7 PM $ 0.00838
-0.81%
$ 982,692 $ 79,572
Jan 16, 6 PM $ 0.00839
-0.06%
$ 978,748 $ 79,116
Jan 16, 5 PM $ 0.00839
+0.10%
$ 979,646 $ 79,325
Jan 16, 4 PM $ 0.00839
-0.14%
$ 978,621 $ 79,212
Jan 16, 3 PM $ 0.0084
+0.11%
$ 980,560 $ 78,656
Jan 16, 2 PM $ 0.0084
-0.29%
$ 980,430 $ 78,638
Jan 16, 1 PM $ 0.00842
-0.68%
$ 982,697 $ 79,039
Jan 16, 12 PM $ 0.00849
+0.67%
$ 990,055 $ 78,440
Jan 16, 11 AM $ 0.00843
+0.05%
$ 983,422 $ 78,671
Jan 16, 10 AM $ 0.00843
-0.08%
$ 982,929 $ 78,837
Jan 16, 9 AM $ 0.00843
-0.24%
$ 983,722 $ 79,316
Jan 16, 8 AM $ 0.00845
-0.02%
$ 985,460 $ 80,543
Jan 16, 7 AM $ 0.00845
-0.25%
$ 985,768 $ 79,949
Jan 16, 6 AM $ 0.00847
-0.09%
$ 988,217 $ 79,949
Jan 16, 5 AM $ 0.00849
+0.22%
$ 990,052 $ 80,104
Jan 16, 4 AM $ 0.00846
-0.11%
$ 987,048 $ 80,876
Jan 16, 3 AM $ 0.00847
-0.23%
$ 987,786 $ 81,451
Jan 16, 2 AM $ 0.00849
+0.20%
$ 990,451 $ 81,806
Jan 16, 1 AM $ 0.00847
-0.01%
$ 988,496 $ 81,957
Jan 16, 12 AM $ 0.00847
+0.00%
$ 988,630 $ 81,864
Jan 15, 11 PM $ 0.00847
-0.10%
$ 988,599 $ 81,044
Jan 15, 10 PM $ 0.00848
+1.20%
$ 989,616 $ 80,532
Jan 15, 9 PM $ 0.00838
+0.04%
$ 977,868 $ 79,507
Jan 15, 8 PM $ 0.00838
+0.12%
$ 977,434 $ 79,198
Jan 15, 7 PM $ 0.00837
-0.18%
$ 976,237 $ 79,197
Jan 15, 6 PM $ 0.00838
-0.09%
$ 977,968 $ 79,342
Jan 15, 5 PM $ 0.00839
+0.16%
$ 978,963 $ 79,065
Jan 15, 4 PM $ 0.00839
-0.13%
$ 978,951 $ 79,324
Jan 15, 3 PM $ 0.0084
-0.27%
$ 980,263 $ 79,612
Jan 15, 2 PM $ 0.00842
-0.91%
$ 982,894 $ 79,272
Jan 15, 1 PM $ 0.0085
-1.35%
$ 990,762 $ 79,233
Jan 15, 12 PM $ 0.00862
+0.21%
$ 1.01 million $ 79,382
Jan 15, 11 AM $ 0.0086
-0.06%
$ 1 million $ 79,459
Jan 15, 10 AM $ 0.00861
-0.01%
$ 1 million $ 78,746
Jan 15, 9 AM $ 0.00861
-0.08%
$ 1 million $ 78,402
Jan 15, 8 AM $ 0.00862
+0.15%
$ 1.01 million $ 78,164
Jan 15, 7 AM $ 0.0086
+0.07%
$ 1 million $ 79,215
Jan 15, 6 AM $ 0.00859
-0.55%
$ 1 million $ 79,094
Jan 15, 5 AM $ 0.00864
+0.56%
$ 1.01 million $ 78,737
Jan 15, 4 AM $ 0.00863
+0.61%
$ 1.01 million $ 78,112
Jan 15, 3 AM $ 0.00858
-0.55%
$ 1 million $ 77,799