Karura Historical Data

KAR Page 35
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.00862
-0.33%
$ 1.01 million $ 77,300
Jan 15, 1 AM $ 0.00861
-0.39%
$ 1 million $ 76,610
Jan 15, 12 AM $ 0.00864
+0.50%
$ 1.01 million $ 76,593
Jan 14, 11 PM $ 0.0086
-0.55%
$ 1 million $ 77,064
Jan 14, 10 PM $ 0.00866
+0.61%
$ 1.01 million $ 76,788
Jan 14, 9 PM $ 0.00864
+0.12%
$ 1.01 million $ 76,939
Jan 14, 8 PM $ 0.00863
-0.08%
$ 1.01 million $ 76,752
Jan 14, 7 PM $ 0.00863
+0.13%
$ 1.01 million $ 77,094
Jan 14, 6 PM $ 0.00862
-0.49%
$ 1.01 million $ 76,994
Jan 14, 5 PM $ 0.00866
+0.20%
$ 1.01 million $ 77,212
Jan 14, 4 PM $ 0.00862
+0.02%
$ 1.01 million $ 76,684
Jan 14, 3 PM $ 0.00864
+0.12%
$ 1.01 million $ 76,946
Jan 14, 2 PM $ 0.00863
+0.05%
$ 1.01 million $ 77,111
Jan 14, 1 PM $ 0.00865
+0.27%
$ 1.01 million $ 77,206
Jan 14, 12 PM $ 0.00862
-0.05%
$ 1.01 million $ 77,202
Jan 14, 11 AM $ 0.00862
-0.07%
$ 1.01 million $ 76,230
Jan 14, 10 AM $ 0.00862
-0.08%
$ 1.01 million $ 76,495
Jan 14, 9 AM $ 0.00862
-0.05%
$ 1.01 million $ 77,031
Jan 14, 8 AM $ 0.00862
-0.07%
$ 1.01 million $ 76,573
Jan 14, 7 AM $ 0.00862
-0.08%
$ 1.01 million $ 75,975
Jan 14, 6 AM $ 0.00862
-0.49%
$ 1.01 million $ 76,379
Jan 14, 5 AM $ 0.00865
-0.05%
$ 1.01 million $ 76,481
Jan 14, 4 AM $ 0.00866
+0.21%
$ 1.01 million $ 76,302
Jan 14, 3 AM $ 0.00864
-0.38%
$ 1.01 million $ 75,766
Jan 14, 2 AM $ 0.00867
-0.64%
$ 1.01 million $ 76,724
Jan 14, 1 AM $ 0.00873
-0.77%
$ 1.02 million $ 77,800
Jan 14, 12 AM $ 0.00879
-1.50%
$ 1.03 million $ 78,084
Jan 13, 11 PM $ 0.00893
+0.24%
$ 1.04 million $ 78,053
Jan 13, 10 PM $ 0.00891
+0.62%
$ 1.04 million $ 78,496
Jan 13, 9 PM $ 0.00885
-0.45%
$ 1.03 million $ 78,667
Jan 13, 8 PM $ 0.00889
-0.53%
$ 1.04 million $ 78,855
Jan 13, 7 PM $ 0.00894
-0.42%
$ 1.04 million $ 78,304
Jan 13, 6 PM $ 0.00897
+0.66%
$ 1.05 million $ 77,818
Jan 13, 5 PM $ 0.00892
+1.76%
$ 1.04 million $ 77,513
Jan 13, 4 PM $ 0.00876
+2.68%
$ 1.02 million $ 77,512
Jan 13, 3 PM $ 0.00853
-1.22%
$ 995,244 $ 77,152
Jan 13, 2 PM $ 0.00864
+0.11%
$ 1.01 million $ 77,408
Jan 13, 1 PM $ 0.00863
-1.29%
$ 1.01 million $ 76,452
Jan 13, 12 PM $ 0.00874
+0.89%
$ 1.02 million $ 76,285
Jan 13, 11 AM $ 0.00867
+0.07%
$ 1.01 million $ 76,615
Jan 13, 10 AM $ 0.00866
-0.67%
$ 1.01 million $ 76,419
Jan 13, 9 AM $ 0.00872
-0.62%
$ 1.02 million $ 76,370
Jan 13, 8 AM $ 0.00877
+0.25%
$ 1.02 million $ 76,516
Jan 13, 7 AM $ 0.00875
-1.06%
$ 1.02 million $ 75,776
Jan 13, 6 AM $ 0.00884
+0.56%
$ 1.03 million $ 75,436
Jan 13, 5 AM $ 0.0088
-0.02%
$ 1.03 million $ 75,618
Jan 13, 4 AM $ 0.00881
-0.09%
$ 1.03 million $ 76,030
Jan 13, 3 AM $ 0.00881
+0.37%
$ 1.03 million $ 75,958
Jan 13, 2 AM $ 0.00878
-0.38%
$ 1.02 million $ 75,455
Jan 13, 1 AM $ 0.0088
-0.07%
$ 1.03 million $ 75,811