Karura Historical Data

KAR Page 36
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.0088
-0.23%
$ 1.03 million $ 76,191
Jan 12, 11 PM $ 0.00884
-0.10%
$ 1.03 million $ 76,295
Jan 12, 10 PM $ 0.00885
-0.45%
$ 1.03 million $ 76,539
Jan 12, 9 PM $ 0.00887
-0.32%
$ 1.04 million $ 76,570
Jan 12, 8 PM $ 0.0089
-1.13%
$ 1.04 million $ 77,054
Jan 12, 7 PM $ 0.009
-0.15%
$ 1.05 million $ 77,995
Jan 12, 6 PM $ 0.00902
+0.03%
$ 1.05 million $ 78,697
Jan 12, 5 PM $ 0.00902
-0.63%
$ 1.05 million $ 79,691
Jan 12, 4 PM $ 0.00907
-0.04%
$ 1.06 million $ 80,440
Jan 12, 3 PM $ 0.00907
-0.20%
$ 1.06 million $ 80,475
Jan 12, 2 PM $ 0.00909
+0.19%
$ 1.06 million $ 81,068
Jan 12, 1 PM $ 0.00908
-0.21%
$ 1.06 million $ 81,548
Jan 12, 12 PM $ 0.00909
+0.09%
$ 1.06 million $ 82,045
Jan 12, 11 AM $ 0.00909
+0.82%
$ 1.06 million $ 81,482
Jan 12, 10 AM $ 0.00903
+0.03%
$ 1.05 million $ 81,672
Jan 12, 9 AM $ 0.00902
-0.06%
$ 1.05 million $ 81,227
Jan 12, 8 AM $ 0.00903
-0.57%
$ 1.05 million $ 81,412
Jan 12, 7 AM $ 0.00904
-0.25%
$ 1.05 million $ 82,105
Jan 12, 6 AM $ 0.00906
-0.05%
$ 1.06 million $ 82,985
Jan 12, 5 AM $ 0.00907
-0.52%
$ 1.06 million $ 83,090
Jan 12, 4 AM $ 0.00912
+0.19%
$ 1.06 million $ 83,042
Jan 12, 3 AM $ 0.0091
+0.27%
$ 1.06 million $ 82,994
Jan 12, 2 AM $ 0.00907
-0.05%
$ 1.06 million $ 82,995
Jan 12, 1 AM $ 0.00908
+0.15%
$ 1.06 million $ 82,023
Jan 12, 12 AM $ 0.00906
-0.46%
$ 1.06 million $ 81,415
Jan 11, 11 PM $ 0.00911
+0.08%
$ 1.06 million $ 81,086
Jan 11, 10 PM $ 0.0091
+0.05%
$ 1.06 million $ 79,978
Jan 11, 9 PM $ 0.0091
+0.12%
$ 1.06 million $ 79,868
Jan 11, 8 PM $ 0.00909
-0.24%
$ 1.06 million $ 79,305
Jan 11, 7 PM $ 0.00911
-0.11%
$ 1.06 million $ 78,640
Jan 11, 6 PM $ 0.0091
+0.06%
$ 1.06 million $ 78,308
Jan 11, 5 PM $ 0.00909
-0.30%
$ 1.06 million $ 77,425
Jan 11, 4 PM $ 0.00912
-0.26%
$ 1.06 million $ 77,254
Jan 11, 3 PM $ 0.00914
+1.13%
$ 1.07 million $ 77,070
Jan 11, 2 PM $ 0.00904
-1.70%
$ 1.05 million $ 76,305
Jan 11, 1 PM $ 0.0092
+0.60%
$ 1.07 million $ 75,863
Jan 11, 12 PM $ 0.00914
-3.21%
$ 1.07 million $ 74,879
Jan 11, 11 AM $ 0.00945
+0.33%
$ 1.1 million $ 74,759
Jan 11, 10 AM $ 0.00942
-0.28%
$ 1.1 million $ 74,761
Jan 11, 9 AM $ 0.00944
+0.26%
$ 1.1 million $ 74,089
Jan 11, 8 AM $ 0.00941
-0.45%
$ 1.1 million $ 74,070
Jan 11, 7 AM $ 0.00942
+0.12%
$ 1.1 million $ 73,393
Jan 11, 6 AM $ 0.00941
-0.23%
$ 1.1 million $ 72,575
Jan 11, 5 AM $ 0.00943
+1.71%
$ 1.1 million $ 71,288
Jan 11, 4 AM $ 0.00927
+0.97%
$ 1.08 million $ 71,138
Jan 11, 3 AM $ 0.00918
-0.20%
$ 1.07 million $ 70,821
Jan 11, 2 AM $ 0.0092
+0.31%
$ 1.07 million $ 70,885
Jan 11, 1 AM $ 0.00917
+0.08%
$ 1.07 million $ 70,345
Jan 11, 12 AM $ 0.00916
-0.01%
$ 1.07 million $ 70,530
Jan 10, 11 PM $ 0.00916
+0.26%
$ 1.07 million $ 70,005