Karura Historical Data

KAR Page 37
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.00913
+0.55%
$ 1.07 million $ 70,910
Jan 10, 9 PM $ 0.00908
-0.01%
$ 1.06 million $ 71,002
Jan 10, 8 PM $ 0.00909
+0.61%
$ 1.06 million $ 71,366
Jan 10, 7 PM $ 0.00903
+0.04%
$ 1.05 million $ 72,054
Jan 10, 6 PM $ 0.00903
+0.85%
$ 1.05 million $ 72,735
Jan 10, 5 PM $ 0.00895
+0.95%
$ 1.04 million $ 72,762
Jan 10, 4 PM $ 0.00887
+0.02%
$ 1.03 million $ 72,521
Jan 10, 3 PM $ 0.00886
-0.21%
$ 1.04 million $ 72,304
Jan 10, 2 PM $ 0.00888
-0.04%
$ 1.04 million $ 71,999
Jan 10, 1 PM $ 0.00889
+0.17%
$ 1.04 million $ 72,254
Jan 10, 12 PM $ 0.00887
+0.11%
$ 1.04 million $ 72,680
Jan 10, 11 AM $ 0.00886
-0.07%
$ 1.03 million $ 72,588
Jan 10, 10 AM $ 0.00887
-0.05%
$ 1.04 million $ 72,201
Jan 10, 9 AM $ 0.00887
-0.01%
$ 1.04 million $ 73,009
Jan 10, 8 AM $ 0.00887
-0.06%
$ 1.04 million $ 72,514
Jan 10, 7 AM $ 0.00888
+0.18%
$ 1.04 million $ 72,800
Jan 10, 6 AM $ 0.00886
-0.15%
$ 1.03 million $ 72,821
Jan 10, 5 AM $ 0.00888
+0.13%
$ 1.04 million $ 73,449
Jan 10, 4 AM $ 0.00886
+0.16%
$ 1.03 million $ 74,071
Jan 10, 3 AM $ 0.00885
+0.09%
$ 1.03 million $ 74,834
Jan 10, 2 AM $ 0.00884
+0.00%
$ 1.03 million $ 74,700
Jan 10, 1 AM $ 0.00884
+0.04%
$ 1.03 million $ 75,927
Jan 10, 12 AM $ 0.00884
-0.16%
$ 1.03 million $ 76,143
Jan 9, 11 PM $ 0.00885
-0.05%
$ 1.03 million $ 77,112
Jan 9, 10 PM $ 0.00886
+0.53%
$ 1.03 million $ 77,660
Jan 9, 9 PM $ 0.00881
-0.17%
$ 1.03 million $ 77,893
Jan 9, 8 PM $ 0.00883
-0.03%
$ 1.03 million $ 78,070
Jan 9, 7 PM $ 0.00883
-0.12%
$ 1.03 million $ 77,423
Jan 9, 6 PM $ 0.00884
-1.93%
$ 1.03 million $ 77,230
Jan 9, 5 PM $ 0.00901
-0.49%
$ 1.05 million $ 77,809
Jan 9, 4 PM $ 0.00906
+0.42%
$ 1.06 million $ 78,016
Jan 9, 3 PM $ 0.00902
+0.14%
$ 1.05 million $ 78,579
Jan 9, 2 PM $ 0.00901
+0.01%
$ 1.05 million $ 78,879
Jan 9, 1 PM $ 0.00901
-0.15%
$ 1.05 million $ 79,031
Jan 9, 12 PM $ 0.00902
+0.08%
$ 1.05 million $ 79,664
Jan 9, 11 AM $ 0.00901
+0.12%
$ 1.05 million $ 80,516
Jan 9, 10 AM $ 0.009
-0.21%
$ 1.05 million $ 81,324
Jan 9, 9 AM $ 0.00902
+0.67%
$ 1.05 million $ 81,398
Jan 9, 8 AM $ 0.00896
-0.42%
$ 1.05 million $ 82,041
Jan 9, 7 AM $ 0.009
-0.06%
$ 1.05 million $ 74,264
Jan 9, 6 AM $ 0.009
-0.09%
$ 1.05 million $ 74,235
Jan 9, 5 AM $ 0.00901
-0.60%
$ 1.05 million $ 83,205
Jan 9, 4 AM $ 0.00906
+0.10%
$ 1.06 million $ 82,644
Jan 9, 3 AM $ 0.00906
+0.44%
$ 1.06 million $ 82,514
Jan 9, 2 AM $ 0.00901
-0.50%
$ 1.05 million $ 82,559
Jan 9, 1 AM $ 0.00905
+0.33%
$ 1.06 million $ 82,228
Jan 9, 12 AM $ 0.00903
-0.07%
$ 1.05 million $ 81,773
Jan 8, 11 PM $ 0.00903
+0.31%
$ 1.05 million $ 80,918
Jan 8, 10 PM $ 0.00901
-0.45%
$ 1.05 million $ 79,426
Jan 8, 9 PM $ 0.00905
+0.29%
$ 1.05 million $ 78,441