Karura Historical Data

KAR Page 38
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.00903
+0.15%
$ 1.05 million $ 77,378
Jan 8, 7 PM $ 0.00902
-0.32%
$ 1.05 million $ 77,141
Jan 8, 6 PM $ 0.00904
-0.55%
$ 1.06 million $ 76,380
Jan 8, 5 PM $ 0.00909
+0.13%
$ 1.06 million $ 75,479
Jan 8, 4 PM $ 0.00908
-0.18%
$ 1.06 million $ 75,422
Jan 8, 3 PM $ 0.0091
-0.49%
$ 1.06 million $ 74,973
Jan 8, 2 PM $ 0.00914
-0.99%
$ 1.07 million $ 74,823
Jan 8, 1 PM $ 0.00923
-0.76%
$ 1.08 million $ 74,554
Jan 8, 12 PM $ 0.0093
-1.07%
$ 1.09 million $ 73,419
Jan 8, 11 AM $ 0.0094
+0.01%
$ 1.1 million $ 73,345
Jan 8, 10 AM $ 0.0094
-0.18%
$ 1.1 million $ 73,814
Jan 8, 9 AM $ 0.00942
+0.01%
$ 1.1 million $ 74,381
Jan 8, 8 AM $ 0.00942
-0.03%
$ 1.1 million $ 74,349
Jan 8, 7 AM $ 0.00942
-0.05%
$ 1.1 million $ 74,105
Jan 8, 6 AM $ 0.00943
+0.07%
$ 1.1 million $ 73,867
Jan 8, 5 AM $ 0.00943
-0.14%
$ 1.1 million $ 73,829
Jan 8, 4 AM $ 0.00945
+0.32%
$ 1.1 million $ 74,424
Jan 8, 3 AM $ 0.00942
-0.09%
$ 1.1 million $ 74,610
Jan 8, 2 AM $ 0.00942
-0.03%
$ 1.1 million $ 74,441
Jan 8, 1 AM $ 0.00942
-0.20%
$ 1.1 million $ 74,452
Jan 8, 12 AM $ 0.00943
+0.20%
$ 1.1 million $ 75,013
Jan 7, 11 PM $ 0.00941
-0.98%
$ 1.1 million $ 75,558
Jan 7, 10 PM $ 0.0095
+0.62%
$ 1.11 million $ 75,766
Jan 7, 9 PM $ 0.00944
-0.45%
$ 1.1 million $ 76,398
Jan 7, 8 PM $ 0.0095
-0.27%
$ 1.11 million $ 77,372
Jan 7, 7 PM $ 0.00952
+0.04%
$ 1.11 million $ 77,493
Jan 7, 6 PM $ 0.00952
-0.06%
$ 1.11 million $ 77,183
Jan 7, 5 PM $ 0.00952
-0.05%
$ 1.11 million $ 77,101
Jan 7, 4 PM $ 0.00953
-0.06%
$ 1.11 million $ 76,490
Jan 7, 3 PM $ 0.00953
-1.09%
$ 1.11 million $ 79,243
Jan 7, 2 PM $ 0.00964
+0.04%
$ 1.12 million $ 78,978
Jan 7, 1 PM $ 0.00964
-0.15%
$ 1.12 million $ 78,763
Jan 7, 12 PM $ 0.00965
-0.28%
$ 1.13 million $ 78,841
Jan 7, 11 AM $ 0.00967
-0.87%
$ 1.13 million $ 77,568
Jan 7, 10 AM $ 0.00975
+0.19%
$ 1.14 million $ 76,796
Jan 7, 9 AM $ 0.00973
+0.14%
$ 1.14 million $ 76,519
Jan 7, 8 AM $ 0.00973
+0.89%
$ 1.13 million $ 75,552
Jan 7, 7 AM $ 0.00964
-0.17%
$ 1.12 million $ 75,217
Jan 7, 6 AM $ 0.00964
-0.91%
$ 1.12 million $ 74,297
Jan 7, 5 AM $ 0.00973
+0.14%
$ 1.14 million $ 73,768
Jan 7, 4 AM $ 0.00972
-0.13%
$ 1.13 million $ 72,634
Jan 7, 3 AM $ 0.00972
-0.17%
$ 1.13 million $ 61,594
Jan 7, 2 AM $ 0.00974
-0.26%
$ 1.14 million $ 71,661
Jan 7, 1 AM $ 0.00977
+1.43%
$ 1.14 million $ 70,825
Jan 7, 12 AM $ 0.00963
+1.02%
$ 1.12 million $ 70,274
Jan 6, 11 PM $ 0.00953
-0.90%
$ 1.12 million $ 69,408
Jan 6, 10 PM $ 0.00961
-1.77%
$ 1.12 million $ 69,604
Jan 6, 9 PM $ 0.00973
+8.30%
$ 1.13 million $ 69,991
Jan 6, 8 PM $ 0.00898
-1.53%
$ 1.05 million $ 69,451
Jan 6, 7 PM $ 0.00912
+1.22%
$ 1.06 million $ 69,014