Karura Historical Data

KAR Page 39
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.00901
+1.97%
$ 1.05 million $ 69,247
Jan 6, 5 PM $ 0.00884
-1.95%
$ 1.03 million $ 69,585
Jan 6, 4 PM $ 0.00901
-4.58%
$ 1.05 million $ 69,226
Jan 6, 3 PM $ 0.00945
-5.69%
$ 1.1 million $ 66,954
Jan 6, 2 PM $ 0.01
+0.18%
$ 1.17 million $ 66,808
Jan 6, 1 PM $ 0.00999
-0.06%
$ 1.17 million $ 65,998
Jan 6, 12 PM $ 0.01
-0.39%
$ 1.17 million $ 65,953
Jan 6, 11 AM $ 0.0101
+1.56%
$ 1.17 million $ 66,767
Jan 6, 10 AM $ 0.0099
+0.31%
$ 1.16 million $ 66,618
Jan 6, 9 AM $ 0.00987
-0.08%
$ 1.15 million $ 65,977
Jan 6, 8 AM $ 0.00988
+0.16%
$ 1.15 million $ 66,484
Jan 6, 7 AM $ 0.00986
-0.02%
$ 1.15 million $ 65,996
Jan 6, 6 AM $ 0.00987
-0.63%
$ 1.15 million $ 66,289
Jan 6, 5 AM $ 0.00994
+0.18%
$ 1.16 million $ 65,716
Jan 6, 4 AM $ 0.00993
-0.45%
$ 1.16 million $ 65,564
Jan 6, 3 AM $ 0.00997
-0.50%
$ 1.16 million $ 65,414
Jan 6, 2 AM $ 0.01
+1.30%
$ 1.17 million $ 64,777
Jan 6, 1 AM $ 0.00989
-0.12%
$ 1.15 million $ 65,017
Jan 6, 12 AM $ 0.00991
-1.10%
$ 1.16 million $ 64,848
Jan 5, 11 PM $ 0.00997
+0.19%
$ 1.16 million $ 64,815
Jan 5, 10 PM $ 0.00995
-0.37%
$ 1.16 million $ 63,762
Jan 5, 9 PM $ 0.00999
+0.51%
$ 1.17 million $ 63,282
Jan 5, 8 PM $ 0.00994
-0.16%
$ 1.16 million $ 62,979
Jan 5, 7 PM $ 0.00996
+0.03%
$ 1.16 million $ 63,021
Jan 5, 6 PM $ 0.00997
-0.51%
$ 1.16 million $ 63,210
Jan 5, 5 PM $ 0.01
+0.25%
$ 1.17 million $ 62,981
Jan 5, 4 PM $ 0.00999
-0.40%
$ 1.17 million $ 62,757
Jan 5, 3 PM $ 0.01
-0.12%
$ 1.17 million $ 61,824
Jan 5, 2 PM $ 0.01
+0.52%
$ 1.17 million $ 61,570
Jan 5, 1 PM $ 0.00999
+0.37%
$ 1.16 million $ 62,575
Jan 5, 12 PM $ 0.00998
+0.44%
$ 1.16 million $ 62,220
Jan 5, 11 AM $ 0.00994
-0.57%
$ 1.16 million $ 62,079
Jan 5, 10 AM $ 0.01
-0.09%
$ 1.17 million $ 61,717
Jan 5, 9 AM $ 0.01
+0.30%
$ 1.17 million $ 61,208
Jan 5, 8 AM $ 0.00998
+1.04%
$ 1.16 million $ 60,702
Jan 5, 7 AM $ 0.00988
+0.03%
$ 1.15 million $ 61,387
Jan 5, 6 AM $ 0.00988
-1.22%
$ 1.15 million $ 61,396
Jan 5, 5 AM $ 0.01
+0.21%
$ 1.17 million $ 62,301
Jan 5, 4 AM $ 0.00999
-0.20%
$ 1.16 million $ 62,578
Jan 5, 3 AM $ 0.01
+0.18%
$ 1.17 million $ 58,176
Jan 5, 2 AM $ 0.00999
+0.01%
$ 1.16 million $ 58,376
Jan 5, 1 AM $ 0.01
-0.30%
$ 1.17 million $ 58,002
Jan 5, 12 AM $ 0.01
+0.95%
$ 1.17 million $ 63,778
Jan 4, 11 PM $ 0.00994
-0.62%
$ 1.16 million $ 64,264
Jan 4, 10 PM $ 0.01
+0.00%
$ 1.17 million $ 57,888
Jan 4, 9 PM $ 0.01
+1.46%
$ 1.17 million $ 57,692
Jan 4, 8 PM $ 0.00986
-0.36%
$ 1.15 million $ 64,024
Jan 4, 7 PM $ 0.00989
+0.15%
$ 1.15 million $ 57,325
Jan 4, 6 PM $ 0.00988
-1.34%
$ 1.15 million $ 63,552
Jan 4, 5 PM $ 0.01
+0.30%
$ 1.17 million $ 63,538