Karura Historical Data

KAR Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.0216
-2.71%
$ 2.52 million $ 59,759
Oct 27, 2025 $ 0.0222
-0.89%
$ 2.59 million $ 7,105
Oct 26, 2025 $ 0.0224
+1.31%
$ 2.62 million $ 15,288
Oct 25, 2025 $ 0.0221
-1.74%
$ 2.58 million $ 7,601
Oct 24, 2025 $ 0.0223
-1.03%
$ 2.63 million $ 79,022
Oct 23, 2025 $ 0.0226
-8.69%
$ 2.63 million $ 120,269
Oct 22, 2025 $ 0.0248
+6.85%
$ 2.88 million $ 68,507
Oct 21, 2025 $ 0.0233
+0.61%
$ 2.72 million $ 62,547
Oct 20, 2025 $ 0.0232
-0.65%
$ 2.7 million $ 60,868
Oct 19, 2025 $ 0.0236
+2.97%
$ 2.74 million $ 59,584
Oct 18, 2025 $ 0.0228
+1.41%
$ 2.68 million $ 59,423
Oct 17, 2025 $ 0.0226
-1.83%
$ 2.62 million $ 73,988
Oct 16, 2025 $ 0.0231
-0.64%
$ 2.68 million $ 64,678
Oct 15, 2025 $ 0.0233
-0.89%
$ 2.71 million $ 58,623
Oct 14, 2025 $ 0.0235
-6.00%
$ 2.75 million $ 62,294
Oct 13, 2025 $ 0.025
+7.13%
$ 2.91 million $ 61,508
Oct 12, 2025 $ 0.0233
+3.00%
$ 2.74 million $ 61,365
Oct 11, 2025 $ 0.0226
+1.15%
$ 2.64 million $ 77,987
Oct 10, 2025 $ 0.0228
-2.46%
$ 2.66 million $ 66,732
Oct 9, 2025 $ 0.0233
-1.92%
$ 2.71 million $ 63,862
Oct 8, 2025 $ 0.0237
-4.27%
$ 2.77 million $ 62,093
Oct 7, 2025 $ 0.0248
-1.38%
$ 2.89 million $ 68,596
Oct 6, 2025 $ 0.0249
-7.66%
$ 2.9 million $ 83,006
Oct 5, 2025 $ 0.0269
-2.60%
$ 3.13 million $ 62,854
Oct 4, 2025 $ 0.0276
-4.14%
$ 3.23 million $ 61,729
Oct 3, 2025 $ 0.0289
+10.39%
$ 3.38 million $ 65,928
Oct 2, 2025 $ 0.0262
+6.62%
$ 3.06 million $ 73,848
Oct 1, 2025 $ 0.0245
+12.64%
$ 2.88 million $ 64,392
Sep 30, 2025 $ 0.0219
-4.51%
$ 2.52 million $ 64,810
Sep 29, 2025 $ 0.0229
-1.39%
$ 2.67 million $ 57,681
Sep 28, 2025 $ 0.0231
+4.48%
$ 2.71 million $ 58,492
Sep 27, 2025 $ 0.0221
-2.04%
$ 2.58 million $ 58,314
Sep 26, 2025 $ 0.0227
+4.23%
$ 2.64 million $ 59,896
Sep 25, 2025 $ 0.0219
-7.83%
$ 2.52 million $ 61,378
Sep 24, 2025 $ 0.0241
+0.30%
$ 2.77 million $ 65,006
Sep 23, 2025 $ 0.024
+0.89%
$ 2.8 million $ 62,379
Sep 22, 2025 $ 0.0239
-8.10%
$ 2.76 million $ 63,955
Sep 21, 2025 $ 0.0259
-1.79%
$ 3.03 million $ 65,969
Sep 20, 2025 $ 0.0264
+3.89%
$ 3.08 million $ 71,792
Sep 19, 2025 $ 0.0254
-1.70%
$ 2.96 million $ 71,191
Sep 18, 2025 $ 0.0257
+2.45%
$ 3.02 million $ 68,300
Sep 17, 2025 $ 0.0253
-0.82%
$ 2.94 million $ 61,675
Sep 16, 2025 $ 0.0255
+1.28%
$ 2.98 million $ 64,829
Sep 15, 2025 $ 0.0252
-1.80%
$ 2.96 million $ 64,438
Sep 14, 2025 $ 0.0258
+0.67%
$ 3 million $ 64,408
Sep 13, 2025 $ 0.0255
-1.92%
$ 2.98 million $ 66,123
Sep 12, 2025 $ 0.026
-2.79%
$ 3.03 million $ 68,969
Sep 11, 2025 $ 0.0268
+4.69%
$ 3.12 million $ 123,734
Sep 10, 2025 $ 0.0255
+5.79%
$ 2.98 million $ 61,876
Sep 9, 2025 $ 0.0241
-2.11%
$ 2.82 million $ 61,040