Karura Historical Data

KAR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.00184
+0.05%
$ 214,317 $ 53,035
Mar 21, 6 AM $ 0.00182
-1.51%
$ 212,800 $ 53,004
Mar 21, 5 AM $ 0.00185
+0.93%
$ 215,833 $ 52,685
Mar 21, 4 AM $ 0.00182
-1.09%
$ 212,217 $ 52,653
Mar 21, 3 AM $ 0.00184
-0.11%
$ 214,433 $ 52,639
Mar 21, 2 AM $ 0.00184
+0.49%
$ 215,017 $ 53,319
Mar 21, 1 AM $ 0.00183
+0.11%
$ 212,917 $ 53,479
Mar 21, 12 AM $ 0.00183
-0.22%
$ 213,500 $ 53,250
Mar 20, 11 PM $ 0.00182
-0.82%
$ 212,567 $ 53,648
Mar 20, 10 PM $ 0.00185
+0.16%
$ 215,367 $ 53,576
Mar 20, 9 PM $ 0.00184
-0.54%
$ 215,017 $ 53,377
Mar 20, 8 PM $ 0.00183
-0.43%
$ 214,083 $ 53,808
Mar 20, 7 PM $ 0.00184
+0.66%
$ 215,017 $ 54,065
Mar 20, 6 PM $ 0.00183
-0.49%
$ 213,617 $ 53,945
Mar 20, 5 PM $ 0.00184
+0.11%
$ 214,667 $ 54,869
Mar 20, 4 PM $ 0.00183
-0.49%
$ 213,967 $ 55,332
Mar 20, 3 PM $ 0.00184
-0.11%
$ 215,133 $ 55,681
Mar 20, 2 PM $ 0.00185
-0.32%
$ 215,367 $ 55,783
Mar 20, 1 PM $ 0.00185
+0.27%
$ 216,067 $ 55,595
Mar 20, 12 PM $ 0.00185
+0.60%
$ 215,483 $ 55,560
Mar 20, 11 AM $ 0.00184
+0.33%
$ 215,250 $ 55,331
Mar 20, 10 AM $ 0.00184
+0.00%
$ 215,250 $ 55,292
Mar 20, 9 AM $ 0.00184
-0.27%
$ 215,017 $ 55,834
Mar 20, 8 AM $ 0.00183
-0.81%
$ 214,083 $ 56,056
Mar 20, 7 AM $ 0.00185
+0.98%
$ 215,833 $ 55,162
Mar 20, 6 AM $ 0.00185
+0.33%
$ 215,367 $ 54,933
Mar 20, 5 AM $ 0.00184
-1.28%
$ 215,250 $ 55,419
Mar 20, 4 AM $ 0.00185
-0.75%
$ 216,067 $ 55,537
Mar 20, 3 AM $ 0.00186
-0.43%
$ 217,117 $ 56,309
Mar 20, 2 AM $ 0.00187
+1.52%
$ 218,050 $ 56,006
Mar 20, 1 AM $ 0.00185
+0.82%
$ 215,483 $ 55,713
Mar 20, 12 AM $ 0.00183
+0.05%
$ 213,733 $ 55,810
Mar 19, 11 PM $ 0.00183
-0.05%
$ 213,617 $ 56,122
Mar 19, 10 PM $ 0.00183
-0.05%
$ 213,617 $ 56,255
Mar 19, 9 PM $ 0.00183
+0.00%
$ 213,733 $ 55,986
Mar 19, 8 PM $ 0.00183
-0.05%
$ 213,500 $ 55,743
Mar 19, 7 PM $ 0.00183
-0.05%
$ 213,617 $ 55,733
Mar 19, 6 PM $ 0.00183
+0.00%
$ 213,500 $ 55,606
Mar 19, 5 PM $ 0.00183
-0.11%
$ 213,500 $ 54,970
Mar 19, 4 PM $ 0.00183
+0.00%
$ 213,617 $ 54,751
Mar 19, 3 PM $ 0.00183
-0.33%
$ 213,617 $ 54,776
Mar 19, 2 PM $ 0.00184
+0.00%
$ 214,317 $ 54,409
Mar 19, 1 PM $ 0.00184
-1.34%
$ 214,783 $ 54,704
Mar 19, 12 PM $ 0.00186
+1.03%
$ 217,583 $ 54,626
Mar 19, 11 AM $ 0.00184
-1.02%
$ 215,250 $ 54,425
Mar 19, 10 AM $ 0.00187
+0.92%
$ 218,517 $ 54,518
Mar 19, 9 AM $ 0.00186
+0.00%
$ 216,533 $ 54,213
Mar 19, 8 AM $ 0.00186
-0.38%
$ 216,533 $ 53,497
Mar 19, 7 AM $ 0.00187
-0.69%
$ 217,817 $ 53,729
Mar 19, 6 AM $ 0.00188
+1.35%
$ 219,567 $ 53,752