Coinranking
Karura Historical Data
KAR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 8 | $0.0874 | -7.83% | ||
| May 1 | $0.0948 | -16.70% | ||
| Apr 24 | $0.115 | -9.66% | ||
| Apr 17 | $0.127 | -20.94% | ||
| Apr 10 | $0.158 | -1.28% | ||
| Apr 3 | $0.16 | +6.43% | ||
| Mar 27 | $0.15 | -4.38% | ||
| Mar 20 | $0.147 | -16.43% | ||
| Mar 13 | $0.176 | -0.89% | ||
| Mar 6 | $0.171 | -10.77% | ||
| Feb 27 | $0.192 | -12.03% | ||
| Feb 20 | $0.218 | -5.34% | ||
| Feb 13 | $0.23 | +7.49% | ||
| Feb 6 | $0.214 | -9.85% | ||
| Jan 30 | $0.237 | +8.35% | ||
| Jan 23 | $0.206 | +4.98% | ||
| Jan 16 | $0.196 | +0.56% | ||
| Jan 9 | $0.195 | +17.78% | ||
| Jan 2 | $0.166 | +2.72% | ||
| Dec 26 | $0.161 | -13.26% | ||
| Dec 19 | $0.186 | -7.49% | ||
| Dec 12 | $0.201 | -8.37% | ||
| Dec 5 | $0.215 | -7.64% | ||
| Nov 28 | $0.232 | +5.99% | ||
| Nov 21 | $0.223 | +12.75% | ||
| Nov 14 | $0.203 | +4.17% | ||
| Nov 7 | $0.195 | -28.79% | ||
| Oct 31 | $0.274 | +0.62% | ||
| Oct 24 | $0.272 | +5.20% | ||
| Oct 17 | $0.258 | +0.72% | ||
| Oct 10 | $0.257 | -11.70% | ||
| Oct 3 | $0.291 | -2.32% | ||
| Sep 26 | $0.297 | -2.01% | ||
| Sep 19 | $0.307 | -9.11% | ||
| Sep 12 | $0.338 | -15.58% | ||
| Sep 5 | $0.401 | -9.39% | ||
| Aug 29 | $0.442 | -3.29% | ||
| Aug 22 | $0.457 | -5.24% | ||
| Aug 15 | $0.483 | -11.89% | ||
| Aug 8 | $0.548 | -17.68% | ||
| Aug 1 | $0.665 | +10.45% | ||
| Jul 25 | $0.602 | -4.60% | ||
| Jul 18 | $0.631 | -0.02% | ||
| Jul 11 | $0.632 | -1.61% | ||
| Jul 4 | $0.642 | -3.82% | ||
| Jun 27 | $0.668 | +26.28% | ||
| Jun 20 | $0.529 | +9.00% | ||