Karura Historical Data

KAR Page 4
Download
Date Close Price change Market cap Trading volume
May 8 $ 0.0874
-7.83%
$ 6.67 million $ 1.28 million
May 1 $ 0.0948
-16.70%
$ 7.12 million $ 1.64 million
Apr 24 $ 0.115
-9.66%
$ 8.55 million $ 1.1 million
Apr 17 $ 0.127
-20.94%
$ 9.52 million $ 1.55 million
Apr 10 $ 0.158
-1.28%
$ 12.03 million $ 1.07 million
Apr 3 $ 0.16
+6.43%
$ 12.01 million $ 1.53 million
Mar 27 $ 0.15
-4.38%
$ 11.29 million $ 1.77 million
Mar 20 $ 0.147
-16.43%
$ 11.8 million $ 1.79 million
Mar 13 $ 0.176
-0.89%
$ 13.21 million $ 3.14 million
Mar 6 $ 0.171
-10.77%
$ 13.34 million $ 3.14 million
Feb 27 $ 0.192
-12.03%
$ 14.38 million $ 3.46 million
Feb 20 $ 0.218
-5.34%
$ 16.35 million $ 3.07 million
Feb 13 $ 0.23
+7.49%
$ 17.27 million $ 3.54 million
Feb 6 $ 0.214
-9.85%
$ 16.07 million $ 3.01 million
Jan 30 $ 0.237
+8.35%
$ 17.82 million $ 3.48 million
Jan 23 $ 0.206
+4.98%
$ 16.45 million $ 2.26 million
Jan 16 $ 0.196
+0.56%
$ 14.73 million $ 2.65 million
Jan 9 $ 0.195
+17.78%
$ 14.64 million $ 2.66 million
Jan 2 $ 0.166
+2.72%
$ 12.43 million $ 2.38 million
Dec 26 $ 0.161
-13.26%
$ 12.1 million $ 2.34 million
Dec 19 $ 0.186
-7.49%
$ 13.95 million $ 2.6 million
Dec 12 $ 0.201
-8.37%
$ 15.08 million $ 2.34 million
Dec 5 $ 0.215
-7.64%
$ 16.46 million $ 2.62 million
Nov 28 $ 0.232
+5.99%
$ 17.45 million $ 6.87 million
Nov 21 $ 0.223
+12.75%
$ 16.47 million $ 8.18 million
Nov 14 $ 0.203
+4.17%
$ 14.13 million $ 8.88 million
Nov 7 $ 0.195
-28.79%
$ 13.91 million $ 8.19 million
Oct 31 $ 0.274
+0.62%
$ 19.53 million $ 3.96 million
Oct 24 $ 0.272
+5.20%
$ 19.41 million $ 2.72 million
Oct 17 $ 0.258
+0.72%
$ 18.45 million $ 7.35 million
Oct 10 $ 0.257
-11.70%
$ 18.32 million $ 10.32 million
Oct 3 $ 0.291
-2.32%
$ 20.74 million $ 10.74 million
Sep 26 $ 0.297
-2.01%
$ 21.24 million $ 11.12 million
Sep 19 $ 0.307
-9.11%
$ 21.11 million $ 10.69 million
Sep 12 $ 0.338
-15.58%
$ 26.77 million $ 9.99 million
Sep 5 $ 0.401
-9.39%
$ 29.03 million $ 7.87 million
Aug 29 $ 0.442
-3.29%
$ -- $ 8.91 million
Aug 22 $ 0.457
-5.24%
$ -- $ 11.99 million
Aug 15 $ 0.483
-11.89%
$ -- $ 11.56 million
Aug 8 $ 0.548
-17.68%
$ -- $ 13.9 million
Aug 1 $ 0.665
+10.45%
$ -- $ 9.32 million
Jul 25 $ 0.602
-4.60%
$ -- $ 6.88 million
Jul 18 $ 0.631
-0.02%
$ -- $ 7.43 million
Jul 11 $ 0.632
-1.61%
$ -- $ 9.65 million
Jul 4 $ 0.642
-3.82%
$ -- $ 10.92 million
Jun 27 $ 0.668
+26.28%
$ -- $ 15.84 million
Jun 20 $ 0.529
+9.00%
$ 34.74 million $ 11.68 million
Download