Karura Historical Data

KAR Page 40
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.00998
+1.09%
$ 1.16 million $ 63,900
Jan 4, 3 PM $ 0.00987
-1.35%
$ 1.15 million $ 57,839
Jan 4, 2 PM $ 0.01
+1.41%
$ 1.17 million $ 64,391
Jan 4, 1 PM $ 0.00987
+0.03%
$ 1.15 million $ 58,087
Jan 4, 12 PM $ 0.00986
-0.12%
$ 1.15 million $ 65,509
Jan 4, 11 AM $ 0.00988
-1.65%
$ 1.15 million $ 65,433
Jan 4, 10 AM $ 0.01
+0.76%
$ 1.17 million $ 65,397
Jan 4, 9 AM $ 0.00997
-0.73%
$ 1.16 million $ 66,098
Jan 4, 8 AM $ 0.01
-1.39%
$ 1.17 million $ 66,711
Jan 4, 7 AM $ 0.0102
-0.26%
$ 1.19 million $ 66,466
Jan 4, 6 AM $ 0.0102
+0.34%
$ 1.19 million $ 67,295
Jan 4, 5 AM $ 0.0102
-0.50%
$ -- $ 66,994
Jan 4, 4 AM $ 0.0102
+1.52%
$ -- $ 67,339
Jan 4, 3 AM $ 0.0101
-0.19%
$ -- $ 66,855
Jan 4, 2 AM $ 0.0101
-0.13%
$ -- $ 67,155
Jan 4, 1 AM $ 0.0101
-0.12%
$ 1.18 million $ 67,268
Jan 4, 12 AM $ 0.0101
-0.01%
$ 1.18 million $ 67,203
Jan 3, 11 PM $ 0.0101
-0.59%
$ 1.18 million $ 66,935
Jan 3, 10 PM $ 0.0102
-0.65%
$ 1.19 million $ 68,749
Jan 3, 9 PM $ 0.0102
-0.10%
$ 1.2 million $ 69,873
Jan 3, 8 PM $ 0.0103
+0.81%
$ 1.2 million $ 70,694
Jan 3, 7 PM $ 0.0102
+0.98%
$ 1.19 million $ 72,048
Jan 3, 6 PM $ 0.0101
-0.62%
$ 1.18 million $ 73,113
Jan 3, 5 PM $ 0.0101
-0.36%
$ 1.18 million $ 73,748
Jan 3, 4 PM $ 0.0102
+0.59%
$ 1.19 million $ 74,761
Jan 3, 3 PM $ 0.0101
-0.02%
$ 1.18 million $ 75,306
Jan 3, 2 PM $ 0.0101
-0.50%
$ 1.18 million $ 76,287
Jan 3, 1 PM $ 0.0102
-1.54%
$ 1.19 million $ 64,913
Jan 3, 12 PM $ 0.0103
+0.53%
$ 1.21 million $ 77,287
Jan 3, 11 AM $ 0.0103
+0.19%
$ 1.2 million $ 78,145
Jan 3, 10 AM $ 0.0103
+0.02%
$ 1.2 million $ 78,270
Jan 3, 9 AM $ 0.0103
+0.57%
$ 1.2 million $ 78,453
Jan 3, 8 AM $ 0.0102
+0.05%
$ 1.19 million $ 78,100
Jan 3, 7 AM $ 0.0102
-0.08%
$ 1.19 million $ 77,718
Jan 3, 6 AM $ 0.0102
+1.17%
$ 1.19 million $ 77,477
Jan 3, 5 AM $ 0.0101
-0.80%
$ 1.17 million $ 78,099
Jan 3, 4 AM $ 0.0101
-0.87%
$ 1.18 million $ 78,140
Jan 3, 3 AM $ 0.0102
+1.15%
$ 1.19 million $ 79,010
Jan 3, 2 AM $ 0.0101
+0.09%
$ 1.17 million $ 78,619
Jan 3, 1 AM $ 0.0101
-1.36%
$ 1.17 million $ 79,018
Jan 3, 12 AM $ 0.0102
+3.26%
$ 1.19 million $ 79,844
Jan 2, 11 PM $ 0.00993
-0.63%
$ 1.16 million $ 80,374
Jan 2, 10 PM $ 0.00999
+0.92%
$ 1.17 million $ 79,962
Jan 2, 9 PM $ 0.0099
-0.46%
$ 1.16 million $ 79,127
Jan 2, 8 PM $ 0.00995
+0.71%
$ 1.16 million $ 79,746
Jan 2, 7 PM $ 0.00988
+0.02%
$ 1.15 million $ 79,306
Jan 2, 6 PM $ 0.00988
-0.31%
$ 1.15 million $ 78,675
Jan 2, 5 PM $ 0.00991
+0.14%
$ 1.16 million $ 79,159
Jan 2, 4 PM $ 0.00989
+0.02%
$ 1.15 million $ 79,013
Jan 2, 3 PM $ 0.00989
-0.13%
$ 1.15 million $ 78,370