Karura Historical Data

KAR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.00991
-0.35%
$ 1.15 million $ 78,105
Jan 2, 1 PM $ 0.00994
-0.04%
$ 1.16 million $ 77,826
Jan 2, 12 PM $ 0.00996
-0.93%
$ 1.16 million $ 77,739
Jan 2, 11 AM $ 0.0101
-0.81%
$ 1.17 million $ 77,116
Jan 2, 10 AM $ 0.0101
-1.25%
$ 1.18 million $ 74,622
Jan 2, 9 AM $ 0.0103
+0.70%
$ 1.2 million $ 78,900
Jan 2, 8 AM $ 0.0102
-0.58%
$ 1.19 million $ 79,841
Jan 2, 7 AM $ 0.0102
-0.13%
$ 1.2 million $ 80,598
Jan 2, 6 AM $ 0.0103
+0.29%
$ 1.2 million $ 80,571
Jan 2, 5 AM $ 0.0102
+1.19%
$ 1.19 million $ 80,456
Jan 2, 4 AM $ 0.0101
-1.17%
$ 1.18 million $ 80,735
Jan 2, 3 AM $ 0.0102
+0.66%
$ 1.19 million $ 80,621
Jan 2, 2 AM $ 0.0101
+0.74%
$ 1.18 million $ 82,040
Jan 2, 1 AM $ 0.0101
-0.49%
$ 1.18 million $ 82,452
Jan 2, 12 AM $ 0.0101
-0.64%
$ 1.18 million $ 82,782
Jan 1, 11 PM $ 0.0102
-0.22%
$ 1.19 million $ 82,933
Jan 1, 10 PM $ 0.0102
+6.42%
$ 1.19 million $ 82,931
Jan 1, 9 PM $ 0.00959
+2.14%
$ 1.12 million $ 83,403
Jan 1, 8 PM $ 0.00939
-0.62%
$ 1.1 million $ 81,700
Jan 1, 7 PM $ 0.00945
+0.41%
$ 1.1 million $ 80,791
Jan 1, 6 PM $ 0.00941
+0.27%
$ 1.1 million $ 80,965
Jan 1, 5 PM $ 0.00939
+0.00%
$ 1.1 million $ 80,735
Jan 1, 4 PM $ 0.00939
+0.05%
$ 1.1 million $ 81,310
Jan 1, 3 PM $ 0.00938
-0.06%
$ 1.09 million $ 81,340
Jan 1, 2 PM $ 0.00939
+0.26%
$ 1.1 million $ 81,244
Jan 1, 1 PM $ 0.00936
+0.37%
$ 1.09 million $ 79,894
Jan 1, 12 PM $ 0.00933
+0.25%
$ 1.09 million $ 79,682
Jan 1, 11 AM $ 0.00931
+0.02%
$ 1.09 million $ 79,567
Jan 1, 10 AM $ 0.00931
+0.00%
$ 1.09 million $ 78,213
Jan 1, 9 AM $ 0.00933
+0.24%
$ 1.09 million $ 77,888
Jan 1, 8 AM $ 0.00931
+0.02%
$ 1.09 million $ 77,146
Jan 1, 7 AM $ 0.00933
+0.21%
$ 1.09 million $ 77,384
Jan 1, 6 AM $ 0.00931
-0.22%
$ 1.09 million $ 78,021
Jan 1, 5 AM $ 0.00933
+0.25%
$ 1.09 million $ 78,557
Jan 1, 4 AM $ 0.0093
-0.01%
$ 1.09 million $ 79,104
Jan 1, 3 AM $ 0.00931
+0.00%
$ 1.09 million $ 79,355
Jan 1, 2 AM $ 0.00931
-0.23%
$ 1.09 million $ 78,290
Jan 1, 1 AM $ 0.00933
+0.15%
$ 1.09 million $ 77,707
Jan 1, 12 AM $ 0.00931
-0.23%
$ 1.09 million $ 77,230
Dec 31, 11 PM $ 0.00933
-0.60%
$ 1.09 million $ 76,439
Dec 31, 10 PM $ 0.0094
-1.15%
$ 1.1 million $ 76,445
Dec 31, 9 PM $ 0.00951
-0.32%
$ 1.11 million $ 75,874
Dec 31, 8 PM $ 0.00953
+0.73%
$ 1.11 million $ 76,584
Dec 31, 7 PM $ 0.00946
-2.08%
$ 1.1 million $ 77,489
Dec 31, 6 PM $ 0.00966
-0.21%
$ 1.13 million $ 77,167
Dec 31, 5 PM $ 0.00968
-0.72%
$ 1.13 million $ 77,271
Dec 31, 4 PM $ 0.00975
-0.17%
$ 1.14 million $ 77,186
Dec 31, 3 PM $ 0.00977
-0.05%
$ 1.14 million $ 78,117
Dec 31, 2 PM $ 0.00978
-0.18%
$ 1.14 million $ 72,181
Dec 31, 1 PM $ 0.00978
-0.12%
$ 1.14 million $ 73,572