Karura Historical Data

KAR Page 42
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.0098
+0.12%
$ 1.14 million $ 73,470
Dec 31, 11 AM $ 0.00979
-0.55%
$ 1.14 million $ 73,737
Dec 31, 10 AM $ 0.00983
-0.16%
$ 1.15 million $ 73,617
Dec 31, 9 AM $ 0.00981
-0.29%
$ 1.14 million $ 82,279
Dec 31, 8 AM $ 0.00987
+0.37%
$ 1.15 million $ 82,631
Dec 31, 7 AM $ 0.00983
+0.58%
$ 1.15 million $ 82,381
Dec 31, 6 AM $ 0.00977
-0.62%
$ 1.14 million $ 80,974
Dec 31, 5 AM $ 0.00984
+0.25%
$ 1.15 million $ 79,567
Dec 31, 4 AM $ 0.00981
+0.08%
$ 1.14 million $ 78,915
Dec 31, 3 AM $ 0.0098
+0.08%
$ 1.14 million $ 78,116
Dec 31, 2 AM $ 0.0098
+0.14%
$ 1.14 million $ 77,721
Dec 31, 1 AM $ 0.00978
-0.45%
$ 1.14 million $ 77,397
Dec 31, 12 AM $ 0.00983
+0.32%
$ 1.15 million $ 77,179
Dec 30, 11 PM $ 0.0098
-0.19%
$ 1.14 million $ 77,941
Dec 30, 10 PM $ 0.00982
-0.85%
$ 1.15 million $ 77,358
Dec 30, 9 PM $ 0.0099
+0.64%
$ 1.15 million $ 76,945
Dec 30, 8 PM $ 0.00984
+0.00%
$ 1.15 million $ 77,023
Dec 30, 7 PM $ 0.00985
-0.07%
$ 1.15 million $ 77,278
Dec 30, 6 PM $ 0.00985
+0.06%
$ 1.15 million $ 78,763
Dec 30, 5 PM $ 0.00985
+0.01%
$ 1.15 million $ 79,407
Dec 30, 4 PM $ 0.00986
-0.51%
$ 1.15 million $ 79,186
Dec 30, 3 PM $ 0.00991
+0.28%
$ 1.16 million $ 78,429
Dec 30, 2 PM $ 0.00986
+0.15%
$ 1.15 million $ 78,123
Dec 30, 1 PM $ 0.00985
+0.07%
$ 1.15 million $ 77,470
Dec 30, 12 PM $ 0.00984
-0.11%
$ 1.15 million $ 77,020
Dec 30, 11 AM $ 0.00985
+0.00%
$ 1.15 million $ 76,767
Dec 30, 10 AM $ 0.00985
-0.59%
$ 1.15 million $ 76,896
Dec 30, 9 AM $ 0.00991
+0.64%
$ 1.15 million $ 76,908
Dec 30, 8 AM $ 0.00986
+0.48%
$ 1.15 million $ 77,233
Dec 30, 7 AM $ 0.00982
-0.06%
$ 1.15 million $ 77,318
Dec 30, 6 AM $ 0.00982
+0.21%
$ 1.15 million $ 78,246
Dec 30, 5 AM $ 0.0098
-0.34%
$ 1.14 million $ 79,506
Dec 30, 4 AM $ 0.00983
-0.04%
$ 1.15 million $ 79,682
Dec 30, 3 AM $ 0.00984
+0.22%
$ 1.15 million $ 80,285
Dec 30, 2 AM $ 0.00982
-0.21%
$ 1.15 million $ 81,486
Dec 30, 1 AM $ 0.00984
+0.10%
$ 1.15 million $ 82,167
Dec 30, 12 AM $ 0.00983
+0.37%
$ 1.15 million $ 82,399
Dec 29, 11 PM $ 0.00979
-0.18%
$ 1.14 million $ 82,520
Dec 29, 10 PM $ 0.0098
+0.18%
$ 1.14 million $ 83,551
Dec 29, 9 PM $ 0.00978
+0.07%
$ 1.14 million $ 83,918
Dec 29, 8 PM $ 0.00978
+0.01%
$ 1.14 million $ 83,871
Dec 29, 7 PM $ 0.00978
+0.26%
$ 1.14 million $ 83,826
Dec 29, 6 PM $ 0.00976
+0.06%
$ 1.14 million $ 83,266
Dec 29, 5 PM $ 0.00975
-0.37%
$ 1.14 million $ 82,500
Dec 29, 4 PM $ 0.0098
+0.69%
$ 1.14 million $ 82,634
Dec 29, 3 PM $ 0.00973
-0.06%
$ 1.14 million $ 83,219
Dec 29, 2 PM $ 0.00974
-0.12%
$ 1.14 million $ 83,677
Dec 29, 1 PM $ 0.00976
+0.46%
$ 1.14 million $ 84,020
Dec 29, 12 PM $ 0.00971
-0.73%
$ 1.14 million $ 83,755
Dec 29, 11 AM $ 0.00978
+0.60%
$ 1.14 million $ 83,781