Karura Historical Data

KAR Page 43
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.00972
-0.60%
$ 1.13 million $ 83,316
Dec 29, 9 AM $ 0.00978
-0.26%
$ 1.14 million $ 83,419
Dec 29, 8 AM $ 0.00981
-0.16%
$ 1.14 million $ 83,156
Dec 29, 7 AM $ 0.00982
+0.48%
$ 1.15 million $ 82,968
Dec 29, 6 AM $ 0.00978
+0.17%
$ 1.14 million $ 82,865
Dec 29, 5 AM $ 0.00976
-0.23%
$ 1.14 million $ 82,882
Dec 29, 4 AM $ 0.00978
+0.13%
$ 1.14 million $ 83,684
Dec 29, 3 AM $ 0.00977
+0.11%
$ 1.14 million $ 83,835
Dec 29, 2 AM $ 0.00975
-0.35%
$ 1.14 million $ 83,129
Dec 29, 1 AM $ 0.00979
-0.53%
$ 1.14 million $ 83,729
Dec 29, 12 AM $ 0.00984
-0.72%
$ 1.15 million $ 84,428
Dec 28, 11 PM $ 0.00986
-0.12%
$ 1.15 million $ 84,111
Dec 28, 10 PM $ 0.00987
+1.18%
$ 1.15 million $ 83,701
Dec 28, 9 PM $ 0.00975
+0.42%
$ 1.14 million $ 83,788
Dec 28, 8 PM $ 0.00971
-0.04%
$ 1.13 million $ 83,495
Dec 28, 7 PM $ 0.00967
-0.28%
$ 1.13 million $ 82,946
Dec 28, 6 PM $ 0.0097
-0.57%
$ 1.13 million $ 81,665
Dec 28, 5 PM $ 0.00975
+0.41%
$ 1.14 million $ 81,979
Dec 28, 4 PM $ 0.00972
-0.46%
$ 1.13 million $ 81,054
Dec 28, 3 PM $ 0.00976
-0.08%
$ 1.14 million $ 80,544
Dec 28, 2 PM $ 0.00977
-0.03%
$ 1.14 million $ 79,446
Dec 28, 1 PM $ 0.00977
+0.01%
$ 1.14 million $ 78,989
Dec 28, 12 PM $ 0.00977
+0.26%
$ 1.14 million $ 78,890
Dec 28, 11 AM $ 0.00976
-0.21%
$ 1.14 million $ 78,423
Dec 28, 10 AM $ 0.00977
-0.47%
$ 1.14 million $ 78,939
Dec 28, 9 AM $ 0.00982
-0.77%
$ 1.15 million $ 78,581
Dec 28, 8 AM $ 0.00985
+0.08%
$ 1.15 million $ 79,114
Dec 28, 7 AM $ 0.00984
+0.02%
$ 1.15 million $ 78,857
Dec 28, 6 AM $ 0.00984
-0.10%
$ 1.15 million $ 79,500
Dec 28, 5 AM $ 0.00985
+0.78%
$ 1.15 million $ 79,793
Dec 28, 4 AM $ 0.0098
-1.23%
$ 1.14 million $ 79,367
Dec 28, 3 AM $ 0.00992
+0.91%
$ 1.16 million $ 78,918
Dec 28, 2 AM $ 0.00983
+0.36%
$ 1.15 million $ 79,390
Dec 28, 1 AM $ 0.0098
-0.93%
$ 1.14 million $ 79,179
Dec 28, 12 AM $ 0.00989
+2.24%
$ 1.15 million $ 72,587
Dec 27, 11 PM $ 0.00967
+0.23%
$ 1.13 million $ 78,595
Dec 27, 10 PM $ 0.00965
+0.94%
$ 1.13 million $ 78,734
Dec 27, 9 PM $ 0.00956
+0.83%
$ 1.12 million $ 78,978
Dec 27, 8 PM $ 0.00948
+0.12%
$ 1.11 million $ 79,243
Dec 27, 7 PM $ 0.00947
+0.13%
$ 1.1 million $ 79,929
Dec 27, 6 PM $ 0.00946
+0.36%
$ 1.1 million $ 81,033
Dec 27, 5 PM $ 0.00942
-0.10%
$ 1.1 million $ 81,122
Dec 27, 4 PM $ 0.00943
-0.49%
$ 1.1 million $ 82,134
Dec 27, 3 PM $ 0.00947
+0.39%
$ 1.11 million $ 82,310
Dec 27, 2 PM $ 0.00943
-0.43%
$ 1.1 million $ 83,260
Dec 27, 1 PM $ 0.00948
+0.33%
$ 1.11 million $ 84,019
Dec 27, 12 PM $ 0.00944
-0.34%
$ 1.1 million $ 85,402
Dec 27, 11 AM $ 0.00948
+0.85%
$ 1.11 million $ 85,871
Dec 27, 10 AM $ 0.0094
+0.26%
$ 1.1 million $ 85,310
Dec 27, 9 AM $ 0.00937
-0.46%
$ 1.09 million $ 85,821