Karura Historical Data

KAR Page 44
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.00942
+0.15%
$ 1.1 million $ 85,009
Dec 27, 7 AM $ 0.0094
+0.36%
$ 1.1 million $ 84,997
Dec 27, 6 AM $ 0.00937
-0.49%
$ 1.09 million $ 84,134
Dec 27, 5 AM $ 0.00941
+0.00%
$ 1.1 million $ 84,029
Dec 27, 4 AM $ 0.00941
+0.51%
$ 1.1 million $ 83,464
Dec 27, 3 AM $ 0.00937
+1.14%
$ 1.09 million $ 83,470
Dec 27, 2 AM $ 0.00926
-0.39%
$ 1.08 million $ 83,314
Dec 27, 1 AM $ 0.0093
+0.19%
$ 1.08 million $ 82,944
Dec 27, 12 AM $ 0.00927
-0.38%
$ 1.08 million $ 83,420
Dec 26, 11 PM $ 0.00932
+1.03%
$ 1.09 million $ 83,724
Dec 26, 10 PM $ 0.00923
-0.27%
$ 1.08 million $ 83,838
Dec 26, 9 PM $ 0.00926
-0.27%
$ 1.08 million $ 83,826
Dec 26, 8 PM $ 0.00929
-0.24%
$ 1.08 million $ 83,902
Dec 26, 7 PM $ 0.00931
-0.29%
$ 1.08 million $ 83,890
Dec 26, 6 PM $ 0.00933
+0.00%
$ 1.09 million $ 83,394
Dec 26, 5 PM $ 0.00933
+0.77%
$ 1.09 million $ 83,278
Dec 26, 4 PM $ 0.00928
+0.25%
$ 1.08 million $ 83,284
Dec 26, 3 PM $ 0.00926
-1.06%
$ 1.08 million $ 83,678
Dec 26, 2 PM $ 0.00936
+1.32%
$ 1.09 million $ 83,766
Dec 26, 1 PM $ 0.00924
+0.43%
$ 1.08 million $ 83,522
Dec 26, 12 PM $ 0.0092
-0.16%
$ 1.07 million $ 81,988
Dec 26, 11 AM $ 0.0092
-0.25%
$ 1.07 million $ 82,998
Dec 26, 10 AM $ 0.00922
+0.26%
$ 1.08 million $ 83,231
Dec 26, 9 AM $ 0.0092
-0.08%
$ 1.07 million $ 83,055
Dec 26, 8 AM $ 0.00921
+0.16%
$ 1.07 million $ 83,672
Dec 26, 7 AM $ 0.00919
-0.17%
$ 1.07 million $ 83,811
Dec 26, 6 AM $ 0.00921
+0.07%
$ 1.07 million $ 84,711
Dec 26, 5 AM $ 0.00921
-0.24%
$ 1.07 million $ 84,217
Dec 26, 4 AM $ 0.00923
+0.08%
$ 1.08 million $ 84,148
Dec 26, 3 AM $ 0.00922
-0.13%
$ 1.08 million $ 84,555
Dec 26, 2 AM $ 0.00924
+0.36%
$ 1.08 million $ 84,714
Dec 26, 1 AM $ 0.0092
+0.17%
$ 1.07 million $ 85,402
Dec 26, 12 AM $ 0.00919
-0.06%
$ 1.07 million $ 85,516
Dec 25, 11 PM $ 0.00919
-0.42%
$ 1.07 million $ 85,386
Dec 25, 10 PM $ 0.00923
-0.36%
$ 1.08 million $ 85,533
Dec 25, 9 PM $ 0.00927
+0.26%
$ 1.08 million $ 85,402
Dec 25, 8 PM $ 0.00924
-1.05%
$ 1.08 million $ 85,301
Dec 25, 7 PM $ 0.00934
+0.23%
$ 1.09 million $ 85,118
Dec 25, 6 PM $ 0.00932
-0.15%
$ 1.09 million $ 85,102
Dec 25, 5 PM $ 0.00933
+1.48%
$ 1.09 million $ 85,176
Dec 25, 4 PM $ 0.0092
+0.13%
$ 1.07 million $ 84,796
Dec 25, 3 PM $ 0.00919
+0.92%
$ 1.07 million $ 84,417
Dec 25, 2 PM $ 0.00911
+0.00%
$ 1.06 million $ 84,234
Dec 25, 1 PM $ 0.00911
+0.02%
$ 1.06 million $ 83,667
Dec 25, 12 PM $ 0.0091
-0.03%
$ 1.06 million $ 84,381
Dec 25, 11 AM $ 0.00911
-0.09%
$ 1.06 million $ 83,427
Dec 25, 10 AM $ 0.00911
-0.44%
$ 1.06 million $ 83,178
Dec 25, 9 AM $ 0.00915
+1.67%
$ 1.07 million $ 82,828
Dec 25, 8 AM $ 0.00901
-0.39%
$ 1.05 million $ 82,990
Dec 25, 7 AM $ 0.00904
+0.39%
$ 1.06 million $ 83,362