Karura Historical Data

KAR Page 45
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.00901
+0.16%
$ 1.05 million $ 82,952
Dec 25, 5 AM $ 0.009
-0.15%
$ 1.05 million $ 83,479
Dec 25, 4 AM $ 0.00901
-0.10%
$ 1.05 million $ 83,590
Dec 25, 3 AM $ 0.00902
-0.25%
$ 1.05 million $ 83,019
Dec 25, 2 AM $ 0.00904
-0.06%
$ 1.06 million $ 82,733
Dec 25, 1 AM $ 0.00905
+0.00%
$ 1.06 million $ 81,152
Dec 25, 12 AM $ 0.00905
+0.18%
$ 1.06 million $ 80,482
Dec 24, 11 PM $ 0.00903
-0.23%
$ 1.05 million $ 80,129
Dec 24, 10 PM $ 0.00905
+0.30%
$ 1.06 million $ 79,899
Dec 24, 9 PM $ 0.00902
-0.02%
$ 1.05 million $ 80,327
Dec 24, 8 PM $ 0.00902
-0.24%
$ 1.05 million $ 80,408
Dec 24, 7 PM $ 0.00904
+0.55%
$ 1.06 million $ 80,199
Dec 24, 6 PM $ 0.00899
-0.50%
$ 1.05 million $ 79,886
Dec 24, 5 PM $ 0.00904
+0.04%
$ 1.05 million $ 79,959
Dec 24, 4 PM $ 0.00903
+0.09%
$ 1.05 million $ 79,730
Dec 24, 3 PM $ 0.00903
-0.54%
$ 1.05 million $ 80,480
Dec 24, 2 PM $ 0.00908
-0.47%
$ 1.06 million $ 80,573
Dec 24, 1 PM $ 0.00912
+0.41%
$ 1.06 million $ 80,965
Dec 24, 12 PM $ 0.00908
+0.14%
$ 1.06 million $ 80,680
Dec 24, 11 AM $ 0.00908
-0.27%
$ 1.06 million $ 80,954
Dec 24, 10 AM $ 0.0091
+0.27%
$ 1.06 million $ 81,214
Dec 24, 9 AM $ 0.00908
-0.29%
$ 1.06 million $ 82,119
Dec 24, 8 AM $ 0.0091
-0.07%
$ 1.06 million $ 81,911
Dec 24, 7 AM $ 0.00911
-0.01%
$ 1.06 million $ 81,637
Dec 24, 6 AM $ 0.00912
+0.33%
$ 1.06 million $ 81,059
Dec 24, 5 AM $ 0.00909
+0.09%
$ 1.06 million $ 80,681
Dec 24, 4 AM $ 0.00908
-0.08%
$ 1.06 million $ 81,032
Dec 24, 3 AM $ 0.00909
-0.29%
$ 1.06 million $ 80,973
Dec 24, 2 AM $ 0.00912
-0.04%
$ 1.06 million $ 81,458
Dec 24, 1 AM $ 0.00912
-0.05%
$ 1.06 million $ 82,123
Dec 24, 12 AM $ 0.00912
-0.25%
$ 1.06 million $ 82,240
Dec 23, 11 PM $ 0.00916
+0.03%
$ 1.07 million $ 81,956
Dec 23, 10 PM $ 0.00915
+0.17%
$ 1.07 million $ 81,952
Dec 23, 9 PM $ 0.00914
+0.11%
$ 1.07 million $ 81,921
Dec 23, 8 PM $ 0.00912
-0.49%
$ 1.06 million $ 82,163
Dec 23, 7 PM $ 0.00917
+0.00%
$ 1.07 million $ 82,767
Dec 23, 6 PM $ 0.00917
+0.07%
$ 1.07 million $ 83,658
Dec 23, 5 PM $ 0.00916
-0.54%
$ 1.07 million $ 84,434
Dec 23, 4 PM $ 0.00921
+0.44%
$ 1.07 million $ 85,252
Dec 23, 3 PM $ 0.00917
+0.11%
$ 1.07 million $ 84,555
Dec 23, 2 PM $ 0.00916
-0.38%
$ 1.07 million $ 84,326
Dec 23, 1 PM $ 0.0092
-0.39%
$ 1.07 million $ 84,612
Dec 23, 12 PM $ 0.00923
+0.28%
$ 1.08 million $ 85,271
Dec 23, 11 AM $ 0.00921
-0.29%
$ 1.07 million $ 84,780
Dec 23, 10 AM $ 0.00923
+0.04%
$ 1.08 million $ 84,695
Dec 23, 9 AM $ 0.00923
-0.31%
$ 1.08 million $ 84,060
Dec 23, 8 AM $ 0.00926
-0.09%
$ 1.08 million $ 83,622
Dec 23, 7 AM $ 0.00926
-0.83%
$ 1.08 million $ 83,810
Dec 23, 6 AM $ 0.00934
-0.09%
$ 1.09 million $ 84,302
Dec 23, 5 AM $ 0.00935
+0.24%
$ 1.09 million $ 84,371