Karura Historical Data

KAR Page 46
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.00933
-0.24%
$ 1.09 million $ 83,911
Dec 23, 3 AM $ 0.00934
+0.23%
$ 1.09 million $ 84,579
Dec 23, 2 AM $ 0.00932
-0.04%
$ 1.09 million $ 84,448
Dec 23, 1 AM $ 0.00933
-0.06%
$ 1.09 million $ 85,081
Dec 23, 12 AM $ 0.00933
-0.17%
$ 1.09 million $ 85,168
Dec 22, 11 PM $ 0.00935
+0.32%
$ 1.09 million $ 85,802
Dec 22, 10 PM $ 0.00932
+0.13%
$ 1.09 million $ 85,442
Dec 22, 9 PM $ 0.00931
+0.58%
$ 1.09 million $ 85,759
Dec 22, 8 PM $ 0.00925
-0.98%
$ 1.08 million $ 85,681
Dec 22, 7 PM $ 0.00934
-0.31%
$ 1.09 million $ 86,438
Dec 22, 6 PM $ 0.00937
+0.15%
$ 1.09 million $ 86,190
Dec 22, 5 PM $ 0.00936
-0.33%
$ 1.09 million $ 85,767
Dec 22, 4 PM $ 0.00939
-2.41%
$ 1.09 million $ 85,869
Dec 22, 3 PM $ 0.00961
-2.11%
$ 1.12 million $ 86,873
Dec 22, 2 PM $ 0.00974
+0.53%
$ 1.14 million $ 86,854
Dec 22, 1 PM $ 0.00969
-0.22%
$ 1.13 million $ 86,839
Dec 22, 12 PM $ 0.00971
+1.02%
$ 1.13 million $ 87,250
Dec 22, 11 AM $ 0.00962
-0.32%
$ 1.13 million $ 87,205
Dec 22, 10 AM $ 0.00965
-0.54%
$ 1.13 million $ 87,164
Dec 22, 9 AM $ 0.0097
-0.29%
$ 1.13 million $ 87,608
Dec 22, 8 AM $ 0.00972
-0.17%
$ 1.13 million $ 87,932
Dec 22, 7 AM $ 0.00974
+0.66%
$ 1.14 million $ 88,053
Dec 22, 6 AM $ 0.00967
-0.16%
$ 1.13 million $ 87,989
Dec 22, 5 AM $ 0.00969
-0.71%
$ 1.13 million $ 87,665
Dec 22, 4 AM $ 0.00975
+0.29%
$ 1.14 million $ 87,855
Dec 22, 3 AM $ 0.00973
+0.82%
$ 1.13 million $ 86,979
Dec 22, 2 AM $ 0.00965
-1.46%
$ 1.13 million $ 86,433
Dec 22, 1 AM $ 0.00979
+0.36%
$ 1.14 million $ 85,917
Dec 22, 12 AM $ 0.00976
+0.29%
$ 1.14 million $ 86,577
Dec 21, 11 PM $ 0.00973
+0.24%
$ 1.14 million $ 86,729
Dec 21, 10 PM $ 0.00971
-1.31%
$ 1.13 million $ 87,900
Dec 21, 9 PM $ 0.00983
-2.70%
$ 1.15 million $ 86,741
Dec 21, 8 PM $ 0.0101
-0.17%
$ 1.18 million $ 86,199
Dec 21, 7 PM $ 0.0101
-0.47%
$ 1.18 million $ 85,292
Dec 21, 6 PM $ 0.0102
-0.35%
$ 1.19 million $ 85,444
Dec 21, 5 PM $ 0.0102
-0.65%
$ 1.19 million $ 85,970
Dec 21, 4 PM $ 0.0103
+1.18%
$ 1.2 million $ 85,304
Dec 21, 3 PM $ 0.0102
-1.37%
$ 1.18 million $ 84,466
Dec 21, 2 PM $ 0.0103
+0.62%
$ 1.2 million $ 84,772
Dec 21, 1 PM $ 0.0102
+2.65%
$ 1.19 million $ 84,186
Dec 21, 12 PM $ 0.00997
+0.40%
$ 1.16 million $ 82,699
Dec 21, 11 AM $ 0.00993
-0.79%
$ 1.16 million $ 82,972
Dec 21, 10 AM $ 0.01
+0.38%
$ 1.17 million $ 82,894
Dec 21, 9 AM $ 0.00998
+0.02%
$ 1.16 million $ 82,760
Dec 21, 8 AM $ 0.00998
+1.37%
$ 1.16 million $ 82,506
Dec 21, 7 AM $ 0.00984
-0.24%
$ 1.15 million $ 82,302
Dec 21, 6 AM $ 0.00987
-0.07%
$ 1.15 million $ 82,508
Dec 21, 5 AM $ 0.00988
+0.02%
$ 1.15 million $ 83,262
Dec 21, 4 AM $ 0.00986
+0.16%
$ 1.15 million $ 83,624
Dec 21, 3 AM $ 0.00985
-0.10%
$ 1.15 million $ 84,093