Karura Historical Data

KAR Page 47
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.00986
+0.18%
$ 1.15 million $ 84,247
Dec 21, 1 AM $ 0.00984
-0.30%
$ 1.15 million $ 84,269
Dec 21, 12 AM $ 0.00987
+0.37%
$ 1.15 million $ 84,017
Dec 20, 11 PM $ 0.00984
+1.56%
$ 1.15 million $ 84,901
Dec 20, 10 PM $ 0.00969
-0.51%
$ 1.13 million $ 84,150
Dec 20, 9 PM $ 0.00974
-0.11%
$ 1.14 million $ 85,111
Dec 20, 8 PM $ 0.00975
+0.70%
$ 1.14 million $ 85,484
Dec 20, 7 PM $ 0.00968
-0.14%
$ 1.13 million $ 85,432
Dec 20, 6 PM $ 0.00969
+1.94%
$ 1.13 million $ 84,914
Dec 20, 5 PM $ 0.00951
+0.33%
$ 1.11 million $ 84,740
Dec 20, 4 PM $ 0.00948
-0.71%
$ 1.11 million $ 84,856
Dec 20, 3 PM $ 0.00954
-1.03%
$ 1.11 million $ 84,331
Dec 20, 2 PM $ 0.00964
+1.22%
$ 1.13 million $ 84,545
Dec 20, 1 PM $ 0.00953
-1.15%
$ 1.11 million $ 84,333
Dec 20, 12 PM $ 0.00965
+2.84%
$ 1.13 million $ 85,154
Dec 20, 11 AM $ 0.00938
+1.38%
$ 1.1 million $ 85,371
Dec 20, 10 AM $ 0.00925
-0.04%
$ 1.08 million $ 85,068
Dec 20, 9 AM $ 0.00925
-0.01%
$ 1.08 million $ 85,450
Dec 20, 8 AM $ 0.00925
-0.10%
$ 1.08 million $ 86,081
Dec 20, 7 AM $ 0.00926
+0.20%
$ 1.08 million $ 85,753
Dec 20, 6 AM $ 0.00926
+0.01%
$ 1.08 million $ 85,825
Dec 20, 5 AM $ 0.00926
+0.01%
$ 1.08 million $ 85,085
Dec 20, 4 AM $ 0.00926
+0.10%
$ 1.08 million $ 85,113
Dec 20, 3 AM $ 0.00925
+0.12%
$ 1.08 million $ 85,616
Dec 20, 2 AM $ 0.00925
+0.17%
$ 1.08 million $ 85,812
Dec 20, 1 AM $ 0.00924
+0.33%
$ 1.08 million $ 85,831
Dec 20, 12 AM $ 0.00921
+0.11%
$ 1.07 million $ 85,145
Dec 19, 11 PM $ 0.00921
+0.07%
$ 1.07 million $ 84,333
Dec 19, 10 PM $ 0.00921
+0.12%
$ 1.07 million $ 84,001
Dec 19, 9 PM $ 0.00921
+0.12%
$ 1.07 million $ 84,030
Dec 19, 8 PM $ 0.0092
-0.40%
$ 1.07 million $ 83,547
Dec 19, 7 PM $ 0.00923
-0.38%
$ 1.08 million $ 83,962
Dec 19, 6 PM $ 0.00927
-0.27%
$ 1.08 million $ 83,910
Dec 19, 5 PM $ 0.00929
-0.35%
$ 1.08 million $ 83,389
Dec 19, 4 PM $ 0.00933
+1.42%
$ 1.09 million $ 83,471
Dec 19, 3 PM $ 0.00919
+1.09%
$ 1.07 million $ 84,332
Dec 19, 2 PM $ 0.0091
+0.96%
$ 1.06 million $ 83,611
Dec 19, 1 PM $ 0.00901
+0.07%
$ 1.05 million $ 83,283
Dec 19, 12 PM $ 0.00901
-1.26%
$ 1.05 million $ 82,786
Dec 19, 11 AM $ 0.00912
-0.69%
$ 1.06 million $ 82,593
Dec 19, 10 AM $ 0.00919
+0.66%
$ 1.07 million $ 83,370
Dec 19, 9 AM $ 0.00913
-0.29%
$ 1.06 million $ 84,194
Dec 19, 8 AM $ 0.00915
-1.00%
$ 1.07 million $ 83,719
Dec 19, 7 AM $ 0.00925
-0.91%
$ 1.08 million $ 83,517
Dec 19, 6 AM $ 0.00933
+0.19%
$ 1.09 million $ 82,865
Dec 19, 5 AM $ 0.00931
+1.18%
$ 1.09 million $ 83,595
Dec 19, 4 AM $ 0.00921
-0.85%
$ 1.07 million $ 83,919
Dec 19, 3 AM $ 0.00929
-0.36%
$ 1.08 million $ 83,782
Dec 19, 2 AM $ 0.00931
-0.09%
$ 1.09 million $ 71,953
Dec 19, 1 AM $ 0.00933
-0.15%
$ 1.09 million $ 71,773