Karura Historical Data

KAR Page 48
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.00935
+3.97%
$ 1.09 million $ 71,985
Dec 18, 11 PM $ 0.00899
-0.16%
$ 1.05 million $ 72,084
Dec 18, 10 PM $ 0.00899
-1.43%
$ 1.05 million $ 83,482
Dec 18, 9 PM $ 0.00912
+1.06%
$ 1.06 million $ 83,642
Dec 18, 8 PM $ 0.00904
+0.55%
$ 1.05 million $ 83,817
Dec 18, 7 PM $ 0.00898
-1.69%
$ 1.05 million $ 83,779
Dec 18, 6 PM $ 0.00912
+0.95%
$ 1.07 million $ 84,494
Dec 18, 5 PM $ 0.00904
-1.74%
$ 1.05 million $ 84,379
Dec 18, 4 PM $ 0.00919
+0.44%
$ 1.07 million $ 84,357
Dec 18, 3 PM $ 0.00915
-0.02%
$ 1.07 million $ 83,853
Dec 18, 2 PM $ 0.00915
+0.24%
$ 1.07 million $ 84,076
Dec 18, 1 PM $ 0.00913
+1.38%
$ 1.07 million $ 84,352
Dec 18, 12 PM $ 0.00901
-0.23%
$ 1.05 million $ 67,423
Dec 18, 11 AM $ 0.00902
+1.47%
$ 1.05 million $ 67,542
Dec 18, 10 AM $ 0.00888
-2.54%
$ 1.04 million $ 67,717
Dec 18, 9 AM $ 0.00912
+0.02%
$ 1.06 million $ 83,610
Dec 18, 8 AM $ 0.00911
-4.53%
$ 1.06 million $ 83,475
Dec 18, 7 AM $ 0.00954
+4.35%
$ 1.11 million $ 17,491
Dec 18, 6 AM $ 0.00914
-1.40%
$ 1.07 million $ 72,400
Dec 18, 5 AM $ 0.00927
+0.61%
$ 1.08 million $ 72,452
Dec 18, 4 AM $ 0.0092
+0.26%
$ 1.07 million $ 72,294
Dec 18, 3 AM $ 0.00918
+0.02%
$ 1.07 million $ 71,737
Dec 18, 2 AM $ 0.00919
+0.82%
$ 1.07 million $ 71,644
Dec 18, 1 AM $ 0.00914
+0.08%
$ 1.07 million $ 71,248
Dec 18, 12 AM $ 0.00913
-0.09%
$ 1.07 million $ 71,210
Dec 17, 11 PM $ 0.00913
+1.72%
$ 1.06 million $ 54,346
Dec 17, 10 PM $ 0.009
-3.49%
$ 1.05 million $ 55,707
Dec 17, 9 PM $ 0.00933
-1.26%
$ 1.09 million $ 72,752
Dec 17, 8 PM $ 0.00945
+0.61%
$ 1.1 million $ 73,030
Dec 17, 7 PM $ 0.00939
-0.67%
$ 1.1 million $ 73,233
Dec 17, 6 PM $ 0.00945
-0.17%
$ 1.1 million $ 73,284
Dec 17, 5 PM $ 0.00931
-1.51%
$ 1.09 million $ 73,596
Dec 17, 4 PM $ 0.00946
+1.26%
$ 1.1 million $ 74,231
Dec 17, 3 PM $ 0.00934
-0.81%
$ 1.09 million $ 74,358
Dec 17, 2 PM $ 0.00942
+0.07%
$ 1.1 million $ 74,542
Dec 17, 1 PM $ 0.00941
+0.77%
$ 1.1 million $ 74,889
Dec 17, 12 PM $ 0.00933
-0.23%
$ 1.09 million $ 74,412
Dec 17, 11 AM $ 0.00938
+0.17%
$ 1.09 million $ 73,778
Dec 17, 10 AM $ 0.00936
+1.31%
$ 1.09 million $ 73,319
Dec 17, 9 AM $ 0.00924
-0.29%
$ 1.08 million $ 74,013
Dec 17, 8 AM $ 0.00927
-1.43%
$ 1.08 million $ 74,809
Dec 17, 7 AM $ 0.00941
+1.12%
$ 1.1 million $ 75,205
Dec 17, 6 AM $ 0.00931
-0.06%
$ 1.09 million $ 75,278
Dec 17, 5 AM $ 0.00933
+0.03%
$ 1.09 million $ 74,641
Dec 17, 4 AM $ 0.00932
+0.14%
$ 1.09 million $ 74,887
Dec 17, 3 AM $ 0.00931
+0.63%
$ 1.09 million $ 75,245
Dec 17, 2 AM $ 0.00925
-0.31%
$ 1.08 million $ 75,358
Dec 17, 1 AM $ 0.00928
-0.56%
$ 1.08 million $ 76,040
Dec 17, 12 AM $ 0.00932
-0.61%
$ 1.09 million $ 75,572
Dec 16, 11 PM $ 0.00937
-0.44%
$ 1.09 million $ 75,570