Karura Historical Data

KAR Page 49
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.00939
+0.04%
$ 1.1 million $ 74,919
Dec 16, 9 PM $ 0.00938
-0.18%
$ 1.09 million $ 74,129
Dec 16, 8 PM $ 0.00939
-0.02%
$ 1.1 million $ 73,290
Dec 16, 7 PM $ 0.00939
-0.07%
$ 1.1 million $ 72,557
Dec 16, 6 PM $ 0.0094
+0.01%
$ 1.1 million $ 71,392
Dec 16, 5 PM $ 0.00939
+0.81%
$ 1.1 million $ 70,912
Dec 16, 4 PM $ 0.00931
+0.63%
$ 1.09 million $ 70,446
Dec 16, 3 PM $ 0.00925
+0.13%
$ 1.08 million $ 70,261
Dec 16, 2 PM $ 0.00923
+0.11%
$ 1.08 million $ 69,512
Dec 16, 1 PM $ 0.00922
-0.50%
$ 1.08 million $ 67,945
Dec 16, 12 PM $ 0.00926
+1.71%
$ 1.08 million $ 67,395
Dec 16, 11 AM $ 0.00913
-0.12%
$ 1.07 million $ 67,229
Dec 16, 10 AM $ 0.00914
+0.17%
$ 1.07 million $ 66,423
Dec 16, 9 AM $ 0.00914
+0.20%
$ 1.07 million $ 65,058
Dec 16, 8 AM $ 0.00911
+0.15%
$ 1.06 million $ 63,937
Dec 16, 7 AM $ 0.00911
+0.27%
$ 1.06 million $ 62,962
Dec 16, 6 AM $ 0.00911
+0.53%
$ 1.06 million $ 63,116
Dec 16, 5 AM $ 0.0091
-0.17%
$ 1.06 million $ 62,060
Dec 16, 4 AM $ 0.00907
-0.37%
$ 1.06 million $ 61,266
Dec 16, 3 AM $ 0.00907
-0.47%
$ 1.06 million $ 60,416
Dec 16, 2 AM $ 0.00912
+0.06%
$ 1.06 million $ 60,222
Dec 16, 1 AM $ 0.00911
-1.51%
$ 1.06 million $ 59,392
Dec 16, 12 AM $ 0.00925
-0.06%
$ 1.08 million $ 59,230
Dec 15, 11 PM $ 0.00926
-0.03%
$ 1.08 million $ 58,425
Dec 15, 10 PM $ 0.00924
-0.61%
$ 1.08 million $ 58,291
Dec 15, 9 PM $ 0.00933
-0.05%
$ 1.09 million $ 58,586
Dec 15, 8 PM $ 0.00932
+0.30%
$ 1.09 million $ 58,429
Dec 15, 7 PM $ 0.00932
-0.47%
$ 1.09 million $ 58,220
Dec 15, 6 PM $ 0.00947
+0.39%
$ 1.1 million $ 58,825
Dec 15, 5 PM $ 0.00944
-4.96%
$ 1.1 million $ 58,539
Dec 15, 4 PM $ 0.00989
-0.30%
$ 1.15 million $ 58,110
Dec 15, 3 PM $ 0.00992
+0.89%
$ 1.16 million $ 57,850
Dec 15, 2 PM $ 0.00984
-0.79%
$ 1.15 million $ 57,713
Dec 15, 1 PM $ 0.00983
-1.02%
$ 1.15 million $ 58,837
Dec 15, 12 PM $ 0.00993
+0.87%
$ 1.16 million $ 58,358
Dec 15, 11 AM $ 0.00989
-0.34%
$ 1.15 million $ 58,296
Dec 15, 10 AM $ 0.00993
-0.79%
$ 1.16 million $ 58,805
Dec 15, 9 AM $ 0.01
+1.39%
$ 1.17 million $ 59,202
Dec 15, 8 AM $ 0.00989
-0.37%
$ 1.15 million $ 59,412
Dec 15, 7 AM $ 0.00993
-0.91%
$ 1.16 million $ 59,150
Dec 15, 6 AM $ 0.01
+0.65%
$ 1.17 million $ 58,602
Dec 15, 5 AM $ 0.00988
+0.46%
$ 1.15 million $ 59,290
Dec 15, 4 AM $ 0.00983
+0.39%
$ 1.15 million $ 59,648
Dec 15, 3 AM $ 0.00989
+0.29%
$ 1.15 million $ 59,583
Dec 15, 2 AM $ 0.0099
+0.93%
$ 1.15 million $ 59,483
Dec 15, 1 AM $ 0.00981
-0.61%
$ 1.14 million $ 59,103
Dec 15, 12 AM $ 0.00989
-1.18%
$ 1.15 million $ 59,139
Dec 14, 11 PM $ 0.00996
+2.23%
$ 1.16 million $ 59,532
Dec 14, 10 PM $ 0.00975
-0.39%
$ 1.14 million $ 58,766
Dec 14, 9 PM $ 0.00977
-0.61%
$ 1.14 million $ 58,353