Karura Historical Data

KAR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.0246
-2.01%
$ 2.87 million $ 60,743
Sep 7, 2025 $ 0.0251
+0.12%
$ 2.93 million $ 59,766
Sep 6, 2025 $ 0.025
+0.01%
$ 2.93 million $ 57,867
Sep 5, 2025 $ 0.0252
+1.61%
$ 2.94 million $ 61,213
Sep 4, 2025 $ 0.0248
-1.34%
$ 2.89 million $ 62,944
Sep 3, 2025 $ 0.0251
+0.33%
$ 2.92 million $ 61,621
Sep 2, 2025 $ 0.025
+0.51%
$ 2.92 million $ 60,080
Sep 1, 2025 $ 0.025
+0.48%
$ 2.89 million $ 64,168
Aug 31, 2025 $ 0.0245
-1.61%
$ 2.91 million $ 59,828
Aug 30, 2025 $ 0.0249
-0.99%
$ 2.91 million $ 59,018
Aug 29, 2025 $ 0.0251
+0.28%
$ 2.93 million $ 61,623
Aug 28, 2025 $ 0.0251
-0.95%
$ 2.92 million $ 62,591
Aug 27, 2025 $ 0.0257
-0.98%
$ 2.99 million $ 72,894
Aug 26, 2025 $ 0.0259
-1.59%
$ 3.01 million $ 63,819
Aug 25, 2025 $ 0.0264
-0.59%
$ 3.07 million $ 62,863
Aug 24, 2025 $ 0.0268
-0.64%
$ 3.09 million $ 59,276
Aug 23, 2025 $ 0.0277
+4.06%
$ 3.15 million $ 72,160
Aug 22, 2025 $ 0.0267
+2.50%
$ 3.08 million $ 63,488
Aug 21, 2025 $ 0.0262
-3.02%
$ 3.04 million $ 59,222
Aug 20, 2025 $ 0.0269
-3.71%
$ 3.16 million $ 59,844
Aug 19, 2025 $ 0.0289
-1.82%
$ 3.29 million $ 62,918
Aug 18, 2025 $ 0.0294
-2.24%
$ 3.43 million $ 61,663
Aug 17, 2025 $ 0.0301
-2.66%
$ 3.51 million $ 64,238
Aug 16, 2025 $ 0.0309
+1.59%
$ 3.61 million $ 62,142
Aug 15, 2025 $ 0.0304
-0.25%
$ 3.54 million $ 57,998
Aug 14, 2025 $ 0.0303
-8.24%
$ 3.54 million $ 63,412
Aug 13, 2025 $ 0.033
-0.27%
$ 3.85 million $ 76,252
Aug 12, 2025 $ 0.0331
+0.33%
$ 3.86 million $ 80,214
Aug 11, 2025 $ 0.033
+0.54%
$ 3.85 million $ 82,285
Aug 10, 2025 $ 0.0329
+2.11%
$ 3.84 million $ 76,747
Aug 9, 2025 $ 0.0322
+0.96%
$ 3.76 million $ 80,785
Aug 8, 2025 $ 0.0319
+6.46%
$ 3.72 million $ 78,389
Aug 7, 2025 $ 0.0299
-0.43%
$ 3.49 million $ 103,481
Aug 6, 2025 $ 0.0301
-3.04%
$ 3.51 million $ 136,627
Aug 5, 2025 $ 0.031
-2.37%
$ 3.62 million $ 135,057
Aug 4, 2025 $ 0.0318
+1.71%
$ 3.71 million $ 145,901
Aug 3, 2025 $ 0.0313
+0.92%
$ 3.64 million $ 151,886
Aug 2, 2025 $ 0.0306
+5.27%
$ 3.61 million $ 166,898
Aug 1, 2025 $ 0.029
+1.98%
$ 3.38 million $ 150,171
Jul 31, 2025 $ 0.0285
-3.90%
$ 3.32 million $ 144,975
Jul 30, 2025 $ 0.0296
-4.87%
$ 3.45 million $ 167,250
Jul 29, 2025 $ 0.0311
+1.48%
$ 3.63 million $ 219,671
Jul 28, 2025 $ 0.0307
-2.69%
$ 3.58 million $ 174,170
Jul 27, 2025 $ 0.0315
-2.72%
$ 3.68 million $ 157,213
Jul 26, 2025 $ 0.0319
-0.38%
$ 3.73 million $ 90,181
Jul 25, 2025 $ 0.0318
+1.00%
$ 3.71 million $ 91,365
Jul 24, 2025 $ 0.0315
-3.35%
$ 3.67 million $ 85,857
Jul 23, 2025 $ 0.0325
-6.49%
$ 3.8 million $ 172,578
Jul 22, 2025 $ 0.0348
-2.40%
$ 4.06 million $ 177,204
Jul 21, 2025 $ 0.0356
+0.04%
$ 4.15 million $ 140,760