Karura Historical Data

KAR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.00186
-1.17%
$ 216,650 $ 53,178
Mar 19, 4 AM $ 0.00187
+1.57%
$ 218,633 $ 53,008
Mar 19, 3 AM $ 0.00185
-0.70%
$ 216,300 $ 53,053
Mar 19, 2 AM $ 0.00188
-0.05%
$ 219,567 $ 52,943
Mar 19, 1 AM $ 0.00188
+0.75%
$ 219,683 $ 53,443
Mar 19, 12 AM $ 0.00187
+1.08%
$ 218,050 $ 53,680
Mar 18, 11 PM $ 0.00186
+0.27%
$ 217,350 $ 53,302
Mar 18, 10 PM $ 0.00185
-1.65%
$ 215,483 $ 53,287
Mar 18, 9 PM $ 0.00188
+0.37%
$ 219,917 $ 53,729
Mar 18, 8 PM $ 0.00188
+0.00%
$ 219,800 $ 53,393
Mar 18, 7 PM $ 0.00188
+0.48%
$ 219,800 $ 52,894
Mar 18, 6 PM $ 0.00187
+1.35%
$ 218,283 $ 52,990
Mar 18, 5 PM $ 0.00185
-0.38%
$ 215,367 $ 52,836
Mar 18, 4 PM $ 0.00186
+0.98%
$ 217,233 $ 52,479
Mar 18, 3 PM $ 0.00186
-0.80%
$ 216,650 $ 52,147
Mar 18, 2 PM $ 0.00187
+1.03%
$ 218,400 $ 52,058
Mar 18, 1 PM $ 0.00185
+0.32%
$ 216,183 $ 51,579
Mar 18, 12 PM $ 0.00184
-1.92%
$ 214,783 $ 51,670
Mar 18, 11 AM $ 0.00187
+1.52%
$ 218,633 $ 51,820
Mar 18, 10 AM $ 0.00183
-1.51%
$ 213,617 $ 51,610
Mar 18, 9 AM $ 0.00185
-0.80%
$ 215,950 $ 52,019
Mar 18, 8 AM $ 0.00188
+1.68%
$ 218,867 $ 52,911
Mar 18, 7 AM $ 0.00185
-0.48%
$ 215,483 $ 53,351
Mar 18, 6 AM $ 0.00186
-1.54%
$ 216,183 $ 53,079
Mar 18, 5 AM $ 0.00187
+0.59%
$ 218,750 $ 53,126
Mar 18, 4 AM $ 0.00187
+0.86%
$ 218,283 $ 53,293
Mar 18, 3 AM $ 0.00185
-0.86%
$ 216,417 $ 52,944
Mar 18, 2 AM $ 0.00187
+1.08%
$ 218,633 $ 53,303
Mar 18, 1 AM $ 0.00185
-0.64%
$ 216,300 $ 53,164
Mar 18, 12 AM $ 0.00187
+0.54%
$ 217,700 $ 52,740
Mar 17, 11 PM $ 0.00186
-0.11%
$ 216,533 $ 52,727
Mar 17, 10 PM $ 0.00186
+1.59%
$ 216,767 $ 52,506
Mar 17, 9 PM $ 0.00183
+0.00%
$ 213,383 $ 52,771
Mar 17, 8 PM $ 0.00183
+0.00%
$ 213,383 $ 53,454
Mar 17, 7 PM $ 0.00183
+0.00%
$ 213,383 $ 53,343
Mar 17, 6 PM $ 0.00183
+0.00%
$ 213,383 $ 53,627
Mar 17, 5 PM $ 0.00183
+0.00%
$ 213,383 $ 54,238
Mar 17, 4 PM $ 0.00183
-0.33%
$ 213,267 $ 54,485
Mar 17, 3 PM $ 0.00183
+0.16%
$ 213,733 $ 54,911
Mar 17, 2 PM $ 0.00183
+0.00%
$ 213,617 $ 55,150
Mar 17, 1 PM $ 0.00183
-0.11%
$ 213,500 $ 55,106
Mar 17, 12 PM $ 0.00183
+0.00%
$ 213,733 $ 54,961
Mar 17, 11 AM $ 0.00183
+0.05%
$ 213,733 $ 54,809
Mar 17, 10 AM $ 0.00183
+0.05%
$ 213,617 $ 55,494
Mar 17, 9 AM $ 0.00183
-0.11%
$ 213,500 $ 55,228
Mar 17, 8 AM $ 0.00183
+0.00%
$ 213,733 $ 55,404
Mar 17, 7 AM $ 0.00183
+0.00%
$ 213,617 $ 55,595
Mar 17, 6 AM $ 0.00183
+0.05%
$ 213,733 $ 55,732
Mar 17, 5 AM $ 0.00183
+0.00%
$ 213,500 $ 56,290
Mar 17, 4 AM $ 0.00183
-0.11%
$ 213,500 $ 56,442