Karura Historical Data

KAR Page 50
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.00984
+0.18%
$ 1.15 million $ 58,628
Dec 14, 7 PM $ 0.00974
-6.86%
$ 1.14 million $ 58,226
Dec 14, 6 PM $ 0.0104
-2.14%
$ 1.22 million $ 58,199
Dec 14, 5 PM $ 0.0107
-0.63%
$ 1.24 million $ 58,777
Dec 14, 4 PM $ 0.0107
-0.36%
$ 1.25 million $ 58,982
Dec 14, 3 PM $ 0.0107
+0.14%
$ 1.25 million $ 58,438
Dec 14, 2 PM $ 0.0108
+0.40%
$ 1.26 million $ 58,618
Dec 14, 1 PM $ 0.0107
-0.35%
$ 1.25 million $ 58,010
Dec 14, 12 PM $ 0.0108
+2.63%
$ 1.25 million $ 58,139
Dec 14, 11 AM $ 0.0104
+2.83%
$ 1.22 million $ 58,736
Dec 14, 10 AM $ 0.0101
+3.79%
$ 1.18 million $ 58,001
Dec 14, 9 AM $ 0.00977
-0.40%
$ 1.14 million $ 58,047
Dec 14, 8 AM $ 0.00978
-3.27%
$ 1.14 million $ 54,370
Dec 14, 7 AM $ 0.0101
-0.27%
$ 1.18 million $ 57,843
Dec 14, 6 AM $ 0.0103
-0.09%
$ 1.2 million $ 58,442
Dec 14, 5 AM $ 0.0102
+0.27%
$ 1.19 million $ 58,113
Dec 14, 4 AM $ 0.0103
-0.45%
$ 1.2 million $ 57,844
Dec 14, 3 AM $ 0.0103
-0.17%
$ 1.21 million $ 58,307
Dec 14, 2 AM $ 0.0104
+0.27%
$ 1.21 million $ 57,939
Dec 14, 1 AM $ 0.0104
-0.14%
$ 1.21 million $ 58,334
Dec 14, 12 AM $ 0.0104
-0.87%
$ 1.21 million $ 59,215
Dec 13, 11 PM $ 0.0105
+1.36%
$ 1.22 million $ 59,315
Dec 13, 10 PM $ 0.0103
+0.00%
$ 1.21 million $ 59,221
Dec 13, 9 PM $ 0.0104
-0.89%
$ 1.21 million $ 58,844
Dec 13, 8 PM $ 0.0104
-0.45%
$ 1.22 million $ 58,671
Dec 13, 7 PM $ 0.0104
-0.18%
$ 1.22 million $ 59,539
Dec 13, 6 PM $ 0.0105
+0.90%
$ 1.22 million $ 59,015
Dec 13, 5 PM $ 0.0104
-2.52%
$ 1.21 million $ 58,749
Dec 13, 4 PM $ 0.0106
-1.02%
$ 1.24 million $ 58,633
Dec 13, 3 PM $ 0.0108
-0.17%
$ 1.25 million $ 58,643
Dec 13, 2 PM $ 0.0108
-0.09%
$ 1.26 million $ 58,629
Dec 13, 1 PM $ 0.0108
+0.35%
$ 1.26 million $ 59,016
Dec 13, 12 PM $ 0.0108
-0.08%
$ 1.25 million $ 59,738
Dec 13, 11 AM $ 0.0108
-0.19%
$ 1.26 million $ 59,212
Dec 13, 10 AM $ 0.0108
-0.17%
$ 1.26 million $ 59,463
Dec 13, 9 AM $ 0.0108
+0.02%
$ 1.26 million $ 59,498
Dec 13, 8 AM $ 0.0108
-0.88%
$ 1.26 million $ 59,145
Dec 13, 7 AM $ 0.0109
-0.73%
$ 1.27 million $ 59,987
Dec 13, 6 AM $ 0.011
+0.13%
$ 1.28 million $ 59,101
Dec 13, 5 AM $ 0.011
+0.47%
$ 1.28 million $ 58,710
Dec 13, 4 AM $ 0.011
+1.16%
$ 1.28 million $ 58,325
Dec 13, 3 AM $ 0.0108
-1.10%
$ 1.27 million $ 57,475
Dec 13, 2 AM $ 0.0111
+1.54%
$ 1.29 million $ 57,198
Dec 13, 1 AM $ 0.011
+0.23%
$ 1.29 million $ 57,468
Dec 13, 12 AM $ 0.011
-0.84%
$ 1.28 million $ 56,973
Dec 12, 11 PM $ 0.0109
+0.52%
$ 1.27 million $ 56,220
Dec 12, 10 PM $ 0.0109
-1.02%
$ 1.27 million $ 56,543
Dec 12, 9 PM $ 0.0109
+0.60%
$ 1.28 million $ 57,284
Dec 12, 8 PM $ 0.0109
-0.69%
$ 1.27 million $ 57,491
Dec 12, 7 PM $ 0.011
+0.02%
$ 1.28 million $ 57,395