Karura Historical Data

KAR Page 51
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.011
+0.01%
$ 1.28 million $ 57,907
Dec 12, 5 PM $ 0.011
+0.30%
$ 1.28 million $ 58,683
Dec 12, 4 PM $ 0.0109
-0.30%
$ 1.28 million $ 59,098
Dec 12, 3 PM $ 0.011
+0.21%
$ 1.28 million $ 59,449
Dec 12, 2 PM $ 0.0109
-0.08%
$ 1.28 million $ 59,833
Dec 12, 1 PM $ 0.011
+0.17%
$ 1.28 million $ 59,553
Dec 12, 12 PM $ 0.0109
-0.34%
$ 1.28 million $ 59,099
Dec 12, 11 AM $ 0.011
-0.09%
$ 1.28 million $ 59,202
Dec 12, 10 AM $ 0.011
+0.35%
$ 1.28 million $ 59,323
Dec 12, 9 AM $ 0.0109
-0.07%
$ 1.28 million $ 59,101
Dec 12, 8 AM $ 0.0109
+0.41%
$ 1.28 million $ 59,085
Dec 12, 7 AM $ 0.0109
-0.08%
$ 1.27 million $ 58,627
Dec 12, 6 AM $ 0.0109
+0.00%
$ 1.27 million $ 59,303
Dec 12, 5 AM $ 0.0109
+0.00%
$ 1.27 million $ 59,612
Dec 12, 4 AM $ 0.0109
+0.15%
$ 1.27 million $ 59,903
Dec 12, 3 AM $ 0.0109
+0.10%
$ 1.27 million $ 60,113
Dec 12, 2 AM $ 0.0109
-0.05%
$ 1.27 million $ 60,728
Dec 12, 1 AM $ 0.0109
-0.08%
$ 1.27 million $ 60,512
Dec 12, 12 AM $ 0.0109
+0.13%
$ 1.27 million $ 60,377
Dec 11, 11 PM $ 0.0109
-0.08%
$ 1.27 million $ 60,372
Dec 11, 10 PM $ 0.0109
-0.01%
$ 1.28 million $ 60,023
Dec 11, 9 PM $ 0.0109
-1.07%
$ 1.28 million $ 59,921
Dec 11, 8 PM $ 0.011
-0.90%
$ 1.29 million $ 59,883
Dec 11, 7 PM $ 0.0111
-1.28%
$ 1.3 million $ 59,173
Dec 11, 6 PM $ 0.0112
+0.54%
$ 1.3 million $ 58,545
Dec 11, 5 PM $ 0.0111
+0.95%
$ 1.3 million $ 57,857
Dec 11, 4 PM $ 0.0111
+0.50%
$ 1.31 million $ 57,530
Dec 11, 3 PM $ 0.011
-1.21%
$ 1.29 million $ 58,037
Dec 11, 2 PM $ 0.0112
+1.60%
$ 1.3 million $ 57,938
Dec 11, 1 PM $ 0.0109
-0.34%
$ 1.28 million $ 57,953
Dec 11, 12 PM $ 0.0109
+0.00%
$ 1.27 million $ 58,458
Dec 11, 11 AM $ 0.0109
+0.43%
$ 1.28 million $ 58,162
Dec 11, 10 AM $ 0.0109
-0.59%
$ 1.27 million $ 57,883
Dec 11, 9 AM $ 0.011
+0.00%
$ 1.28 million $ 58,232
Dec 11, 8 AM $ 0.011
+0.76%
$ 1.29 million $ 58,446
Dec 11, 7 AM $ 0.011
+0.08%
$ 1.28 million $ 58,394
Dec 11, 6 AM $ 0.0109
+0.00%
$ 1.28 million $ 57,964
Dec 11, 5 AM $ 0.0109
-0.01%
$ 1.28 million $ 58,332
Dec 11, 4 AM $ 0.0109
-0.15%
$ 1.28 million $ 58,448
Dec 11, 3 AM $ 0.011
-0.09%
$ 1.28 million $ 58,595
Dec 11, 2 AM $ 0.011
+0.06%
$ 1.28 million $ 58,729
Dec 11, 1 AM $ 0.011
+0.02%
$ 1.28 million $ 59,101
Dec 11, 12 AM $ 0.011
-0.04%
$ 1.28 million $ 58,491
Dec 10, 11 PM $ 0.011
+0.07%
$ 1.28 million $ 58,993
Dec 10, 10 PM $ 0.011
+0.18%
$ 1.28 million $ 59,191
Dec 10, 9 PM $ 0.011
+0.04%
$ 1.28 million $ 59,161
Dec 10, 8 PM $ 0.0109
-0.32%
$ 1.28 million $ 59,089
Dec 10, 7 PM $ 0.011
+0.19%
$ 1.28 million $ 59,794
Dec 10, 6 PM $ 0.011
-0.10%
$ 1.28 million $ 60,328
Dec 10, 5 PM $ 0.011
-0.12%
$ 1.28 million $ 60,672