Karura Historical Data

KAR Page 52
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.011
+0.00%
$ 1.28 million $ 60,817
Dec 10, 3 PM $ 0.011
-0.15%
$ 1.28 million $ 62,396
Dec 10, 2 PM $ 0.011
-1.83%
$ 1.28 million $ 62,024
Dec 10, 1 PM $ 0.0112
+0.04%
$ 1.31 million $ 62,020
Dec 10, 12 PM $ 0.0112
-0.59%
$ 1.31 million $ 62,076
Dec 10, 11 AM $ 0.0112
+1.59%
$ 1.31 million $ 61,788
Dec 10, 10 AM $ 0.0111
-0.93%
$ 1.29 million $ 62,111
Dec 10, 9 AM $ 0.0112
-0.24%
$ 1.3 million $ 61,789
Dec 10, 8 AM $ 0.0111
-1.16%
$ 1.29 million $ 62,236
Dec 10, 7 AM $ 0.0111
+0.25%
$ 1.29 million $ 62,004
Dec 10, 6 AM $ 0.0111
-0.50%
$ 1.29 million $ 61,817
Dec 10, 5 AM $ 0.0112
-0.58%
$ 1.3 million $ 61,500
Dec 10, 4 AM $ 0.0112
+0.67%
$ 1.31 million $ 61,214
Dec 10, 3 AM $ 0.0112
-1.55%
$ 1.3 million $ 61,746
Dec 10, 2 AM $ 0.0111
-1.71%
$ 1.3 million $ 61,528
Dec 10, 1 AM $ 0.0113
+1.00%
$ 1.31 million $ 61,596
Dec 10, 12 AM $ 0.0112
-0.58%
$ 1.31 million $ 62,300
Dec 9, 11 PM $ 0.0113
+0.15%
$ 1.32 million $ 61,728
Dec 9, 10 PM $ 0.0112
+0.67%
$ 1.31 million $ 61,402
Dec 9, 9 PM $ 0.0112
-0.89%
$ 1.3 million $ 61,123
Dec 9, 8 PM $ 0.0111
-0.78%
$ 1.29 million $ 60,825
Dec 9, 7 PM $ 0.0112
+1.63%
$ 1.31 million $ 61,101
Dec 9, 6 PM $ 0.011
-1.19%
$ 1.28 million $ 60,704
Dec 9, 5 PM $ 0.0111
-1.93%
$ 1.29 million $ 60,619
Dec 9, 4 PM $ 0.0111
+0.05%
$ 1.29 million $ 59,990
Dec 9, 3 PM $ 0.0112
+2.23%
$ 1.29 million $ 57,970
Dec 9, 2 PM $ 0.011
+1.47%
$ 1.28 million $ 58,202
Dec 9, 1 PM $ 0.0108
-1.74%
$ 1.27 million $ 58,478
Dec 9, 12 PM $ 0.0109
-1.55%
$ 1.27 million $ 57,805
Dec 9, 11 AM $ 0.011
+2.08%
$ 1.29 million $ 57,951
Dec 9, 10 AM $ 0.0108
-0.15%
$ 1.26 million $ 57,890
Dec 9, 9 AM $ 0.0108
-0.79%
$ 1.26 million $ 57,829
Dec 9, 8 AM $ 0.011
+1.21%
$ 1.27 million $ 57,252
Dec 9, 7 AM $ 0.0109
-0.92%
$ 1.27 million $ 58,511
Dec 9, 6 AM $ 0.011
+0.09%
$ 1.28 million $ 58,892
Dec 9, 5 AM $ 0.011
-0.51%
$ 1.28 million $ 58,481
Dec 9, 4 AM $ 0.011
+2.14%
$ 1.27 million $ 58,647
Dec 9, 3 AM $ 0.0108
-0.08%
$ 1.26 million $ 58,725
Dec 9, 2 AM $ 0.0108
-0.17%
$ 1.26 million $ 58,534
Dec 9, 1 AM $ 0.0108
-0.07%
$ 1.26 million $ 57,961
Dec 9, 12 AM $ 0.0108
-0.08%
$ 1.26 million $ 58,020
Dec 8, 11 PM $ 0.0108
-0.75%
$ 1.26 million $ 58,469
Dec 8, 10 PM $ 0.0109
+0.75%
$ 1.27 million $ 59,008
Dec 8, 9 PM $ 0.0108
-0.58%
$ 1.26 million $ 59,597
Dec 8, 8 PM $ 0.0109
-2.81%
$ 1.27 million $ 59,965
Dec 8, 7 PM $ 0.0111
+0.60%
$ 1.3 million $ 58,577
Dec 8, 6 PM $ 0.0111
-0.52%
$ 1.29 million $ 58,823
Dec 8, 5 PM $ 0.0111
+0.18%
$ 1.3 million $ 58,781
Dec 8, 4 PM $ 0.0111
-0.11%
$ 1.29 million $ 59,550
Dec 8, 3 PM $ 0.0111
+0.07%
$ 1.3 million $ 59,770