Karura Historical Data

KAR Page 53
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.0111
+0.09%
$ 1.3 million $ 59,595
Dec 8, 1 PM $ 0.0111
-0.21%
$ 1.3 million $ 59,568
Dec 8, 12 PM $ 0.0112
+0.25%
$ 1.3 million $ 60,209
Dec 8, 11 AM $ 0.0111
+0.22%
$ 1.3 million $ 60,596
Dec 8, 10 AM $ 0.0111
+0.32%
$ 1.3 million $ 60,395
Dec 8, 9 AM $ 0.0111
-0.68%
$ 1.29 million $ 60,523
Dec 8, 8 AM $ 0.0111
+0.69%
$ 1.3 million $ 60,507
Dec 8, 7 AM $ 0.011
+1.55%
$ 1.29 million $ 58,994
Dec 8, 6 AM $ 0.0109
-0.84%
$ 1.27 million $ 58,715
Dec 8, 5 AM $ 0.011
+0.17%
$ 1.28 million $ 58,939
Dec 8, 4 AM $ 0.011
-0.16%
$ 1.28 million $ 58,924
Dec 8, 3 AM $ 0.011
+0.16%
$ 1.28 million $ 57,988
Dec 8, 2 AM $ 0.011
-0.15%
$ 1.28 million $ 57,828
Dec 8, 1 AM $ 0.011
+0.11%
$ 1.28 million $ 58,426
Dec 8, 12 AM $ 0.011
-0.08%
$ 1.28 million $ 57,606
Dec 7, 11 PM $ 0.011
+0.11%
$ 1.28 million $ 57,330
Dec 7, 10 PM $ 0.011
+0.07%
$ 1.28 million $ 57,394
Dec 7, 9 PM $ 0.011
-0.06%
$ 1.28 million $ 57,038
Dec 7, 8 PM $ 0.011
-0.05%
$ 1.28 million $ 57,312
Dec 7, 7 PM $ 0.011
-0.17%
$ 1.28 million $ 58,470
Dec 7, 6 PM $ 0.011
-0.32%
$ 1.29 million $ 58,923
Dec 7, 5 PM $ 0.0111
-1.68%
$ 1.29 million $ 59,215
Dec 7, 4 PM $ 0.0113
+0.07%
$ 1.32 million $ 58,931
Dec 7, 3 PM $ 0.0113
+1.70%
$ 1.32 million $ 58,490
Dec 7, 2 PM $ 0.011
+0.93%
$ 1.29 million $ 58,478
Dec 7, 1 PM $ 0.0109
-0.19%
$ 1.28 million $ 58,547
Dec 7, 12 PM $ 0.011
-0.07%
$ 1.28 million $ 58,316
Dec 7, 11 AM $ 0.011
+0.08%
$ 1.28 million $ 57,695
Dec 7, 10 AM $ 0.011
+0.18%
$ 1.28 million $ 57,902
Dec 7, 9 AM $ 0.011
+0.16%
$ 1.28 million $ 57,968
Dec 7, 8 AM $ 0.011
-0.09%
$ 1.28 million $ 58,059
Dec 7, 7 AM $ 0.011
-0.01%
$ 1.28 million $ 58,962
Dec 7, 6 AM $ 0.011
+0.09%
$ 1.28 million $ 59,366
Dec 7, 5 AM $ 0.011
+0.00%
$ 1.28 million $ 59,384
Dec 7, 4 AM $ 0.011
+0.08%
$ 1.28 million $ 59,968
Dec 7, 3 AM $ 0.011
+0.35%
$ 1.28 million $ 60,509
Dec 7, 2 AM $ 0.0109
-0.15%
$ 1.27 million $ 60,866
Dec 7, 1 AM $ 0.0109
+0.08%
$ 1.28 million $ 60,116
Dec 7, 12 AM $ 0.0109
-0.33%
$ 1.28 million $ 60,574
Dec 6, 11 PM $ 0.011
-0.76%
$ 1.28 million $ 60,524
Dec 6, 10 PM $ 0.0111
-0.26%
$ 1.29 million $ 59,998
Dec 6, 9 PM $ 0.0111
-0.09%
$ 1.29 million $ 60,175
Dec 6, 8 PM $ 0.0111
-0.41%
$ 1.29 million $ 59,502
Dec 6, 7 PM $ 0.0111
-0.42%
$ 1.3 million $ 59,206
Dec 6, 6 PM $ 0.0111
+0.85%
$ 1.31 million $ 58,852
Dec 6, 5 PM $ 0.0109
+0.90%
$ 1.27 million $ 58,373
Dec 6, 4 PM $ 0.0108
+0.86%
$ 1.27 million $ 58,524
Dec 6, 3 PM $ 0.0108
-2.36%
$ 1.26 million $ 58,398
Dec 6, 2 PM $ 0.0111
-0.86%
$ 1.29 million $ 58,002
Dec 6, 1 PM $ 0.0111
-0.09%
$ 1.3 million $ 57,641