Karura Historical Data

KAR Page 54
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.0111
+0.10%
$ 1.3 million $ 57,384
Dec 6, 11 AM $ 0.0111
-0.82%
$ 1.3 million $ 57,407
Dec 6, 10 AM $ 0.0112
+0.07%
$ 1.31 million $ 58,063
Dec 6, 9 AM $ 0.0112
+0.00%
$ 1.31 million $ 58,029
Dec 6, 8 AM $ 0.0112
-0.43%
$ 1.31 million $ 58,535
Dec 6, 7 AM $ 0.0112
-1.78%
$ 1.31 million $ 58,368
Dec 6, 6 AM $ 0.0115
+0.08%
$ 1.34 million $ 58,193
Dec 6, 5 AM $ 0.0115
+1.55%
$ 1.34 million $ 58,690
Dec 6, 4 AM $ 0.0115
-0.06%
$ 1.34 million $ 58,384
Dec 6, 3 AM $ 0.0115
+0.42%
$ 1.34 million $ 58,256
Dec 6, 2 AM $ 0.0115
+0.32%
$ 1.34 million $ 58,358
Dec 6, 1 AM $ 0.0116
+0.56%
$ 1.35 million $ 58,971
Dec 6, 12 AM $ 0.0115
+0.39%
$ 1.34 million $ 59,098
Dec 5, 11 PM $ 0.0115
+0.42%
$ 1.34 million $ 59,073
Dec 5, 10 PM $ 0.0115
+0.16%
$ 1.35 million $ 59,289
Dec 5, 9 PM $ 0.0115
+0.00%
$ 1.34 million $ 59,526
Dec 5, 8 PM $ 0.0115
+0.07%
$ 1.35 million $ 60,027
Dec 5, 7 PM $ 0.0116
+0.10%
$ 1.35 million $ 60,259
Dec 5, 6 PM $ 0.0116
+0.10%
$ 1.35 million $ 60,346
Dec 5, 5 PM $ 0.0116
+0.52%
$ 1.34 million $ 60,764
Dec 5, 4 PM $ 0.0115
+0.43%
$ 1.34 million $ 60,484
Dec 5, 3 PM $ 0.0114
-0.24%
$ 1.33 million $ 60,780
Dec 5, 2 PM $ 0.0114
-1.14%
$ 1.33 million $ 61,495
Dec 5, 1 PM $ 0.0115
-0.18%
$ 1.34 million $ 61,968
Dec 5, 12 PM $ 0.0115
+0.08%
$ 1.34 million $ 62,169
Dec 5, 11 AM $ 0.0115
+1.64%
$ 1.34 million $ 62,434
Dec 5, 10 AM $ 0.0115
-0.63%
$ 1.34 million $ 61,612
Dec 5, 9 AM $ 0.0114
-0.61%
$ 1.33 million $ 61,463
Dec 5, 8 AM $ 0.0115
+0.73%
$ 1.34 million $ 61,471
Dec 5, 7 AM $ 0.0116
+1.22%
$ 1.35 million $ 61,634
Dec 5, 6 AM $ 0.0115
-0.39%
$ 1.34 million $ 61,239
Dec 5, 5 AM $ 0.0115
-0.01%
$ 1.34 million $ 60,509
Dec 5, 4 AM $ 0.0115
-0.17%
$ 1.34 million $ 60,477
Dec 5, 3 AM $ 0.0115
+0.40%
$ 1.34 million $ 60,044
Dec 5, 2 AM $ 0.0113
-1.61%
$ 1.32 million $ 60,046
Dec 5, 1 AM $ 0.0115
+0.17%
$ 1.34 million $ 60,244
Dec 5, 12 AM $ 0.0115
+0.25%
$ 1.34 million $ 60,530
Dec 4, 11 PM $ 0.0115
+0.69%
$ 1.34 million $ 60,670
Dec 4, 10 PM $ 0.0116
+1.75%
$ 1.35 million $ 60,308
Dec 4, 9 PM $ 0.0114
-1.30%
$ 1.32 million $ 59,768
Dec 4, 8 PM $ 0.0115
-0.15%
$ 1.34 million $ 59,824
Dec 4, 7 PM $ 0.0115
-2.86%
$ 1.35 million $ 59,358
Dec 4, 6 PM $ 0.0119
-0.63%
$ 1.38 million $ 59,306
Dec 4, 5 PM $ 0.0119
-1.15%
$ 1.39 million $ 59,390
Dec 4, 4 PM $ 0.0121
+0.21%
$ 1.42 million $ 59,504
Dec 4, 3 PM $ 0.012
-0.73%
$ 1.4 million $ 59,564
Dec 4, 2 PM $ 0.0121
+1.99%
$ 1.41 million $ 59,164
Dec 4, 1 PM $ 0.0119
+0.38%
$ 1.39 million $ 58,642
Dec 4, 12 PM $ 0.012
+0.00%
$ 1.4 million $ 58,852
Dec 4, 11 AM $ 0.0119
-0.55%
$ 1.39 million $ 59,075