Karura Historical Data

KAR Page 55
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.0119
+0.22%
$ 1.39 million $ 59,306
Dec 4, 9 AM $ 0.0119
-1.22%
$ 1.39 million $ 59,849
Dec 4, 8 AM $ 0.0119
+1.17%
$ 1.39 million $ 59,579
Dec 4, 7 AM $ 0.012
+0.01%
$ 1.4 million $ 59,364
Dec 4, 6 AM $ 0.0121
+0.55%
$ 1.41 million $ 59,750
Dec 4, 5 AM $ 0.012
-0.94%
$ 1.41 million $ 59,721
Dec 4, 4 AM $ 0.0121
+0.04%
$ 1.41 million $ 59,290
Dec 4, 3 AM $ 0.0121
+2.04%
$ 1.41 million $ 59,517
Dec 4, 2 AM $ 0.0119
-1.00%
$ 1.38 million $ 59,548
Dec 4, 1 AM $ 0.012
-1.22%
$ 1.4 million $ 59,669
Dec 4, 12 AM $ 0.0121
+1.29%
$ 1.42 million $ 59,359
Dec 3, 11 PM $ 0.0119
+0.86%
$ 1.39 million $ 59,650
Dec 3, 10 PM $ 0.0118
+0.15%
$ 1.38 million $ 60,024
Dec 3, 9 PM $ 0.0118
-0.28%
$ 1.38 million $ 59,720
Dec 3, 8 PM $ 0.0119
-0.01%
$ 1.38 million $ 59,215
Dec 3, 7 PM $ 0.0119
+0.16%
$ 1.39 million $ 59,426
Dec 3, 6 PM $ 0.0119
-0.48%
$ 1.39 million $ 59,442
Dec 3, 5 PM $ 0.0119
-0.85%
$ 1.39 million $ 58,605
Dec 3, 4 PM $ 0.012
+1.38%
$ 1.39 million $ 58,853
Dec 3, 3 PM $ 0.0118
+0.00%
$ 1.38 million $ 58,624
Dec 3, 2 PM $ 0.0118
+0.06%
$ 1.38 million $ 58,697
Dec 3, 1 PM $ 0.0118
+0.01%
$ 1.38 million $ 58,620
Dec 3, 12 PM $ 0.0118
-0.16%
$ 1.38 million $ 58,581
Dec 3, 11 AM $ 0.0118
+0.08%
$ 1.38 million $ 58,657
Dec 3, 10 AM $ 0.0118
-1.02%
$ 1.38 million $ 58,742
Dec 3, 9 AM $ 0.0119
+0.33%
$ 1.39 million $ 58,320
Dec 3, 8 AM $ 0.0119
+0.20%
$ 1.39 million $ 58,712
Dec 3, 7 AM $ 0.0118
-0.32%
$ 1.38 million $ 58,357
Dec 3, 6 AM $ 0.0119
-1.02%
$ 1.39 million $ 58,096
Dec 3, 5 AM $ 0.012
-3.41%
$ 1.4 million $ 58,578
Dec 3, 4 AM $ 0.0123
+0.02%
$ 1.44 million $ 58,963
Dec 3, 3 AM $ 0.0122
-1.19%
$ 1.43 million $ 58,961
Dec 3, 2 AM $ 0.0123
+2.91%
$ 1.44 million $ 59,698
Dec 3, 1 AM $ 0.012
+0.02%
$ 1.4 million $ 59,150
Dec 3, 12 AM $ 0.0119
-0.38%
$ 1.39 million $ 59,102
Dec 2, 11 PM $ 0.012
-0.10%
$ 1.4 million $ 59,082
Dec 2, 10 PM $ 0.012
+1.90%
$ 1.4 million $ 59,172
Dec 2, 9 PM $ 0.0117
-0.07%
$ 1.37 million $ 61,693
Dec 2, 8 PM $ 0.0118
+0.14%
$ 1.38 million $ 61,634
Dec 2, 7 PM $ 0.0118
+0.48%
$ 1.38 million $ 61,219
Dec 2, 6 PM $ 0.0117
+0.15%
$ 1.37 million $ 60,964
Dec 2, 5 PM $ 0.0118
-1.09%
$ 1.38 million $ 61,810
Dec 2, 4 PM $ 0.0119
+4.57%
$ 1.39 million $ 61,467
Dec 2, 3 PM $ 0.0115
+2.77%
$ 1.35 million $ 61,857
Dec 2, 2 PM $ 0.0113
-0.70%
$ 1.31 million $ 62,066
Dec 2, 1 PM $ 0.0114
-1.99%
$ 1.32 million $ 62,779
Dec 2, 12 PM $ 0.0117
+0.95%
$ 1.37 million $ 63,194
Dec 2, 11 AM $ 0.0116
+0.41%
$ 1.36 million $ 62,822
Dec 2, 10 AM $ 0.0115
+0.02%
$ 1.34 million $ 62,041
Dec 2, 9 AM $ 0.0115
-0.31%
$ 1.34 million $ 61,985