Karura Historical Data

KAR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.0116
-1.78%
$ 1.35 million $ 61,296
Dec 2, 7 AM $ 0.0118
+1.21%
$ 1.37 million $ 61,864
Dec 2, 6 AM $ 0.0116
+3.83%
$ 1.35 million $ 62,279
Dec 2, 5 AM $ 0.0111
-0.08%
$ 1.3 million $ 62,064
Dec 2, 4 AM $ 0.0111
+0.00%
$ 1.3 million $ 62,389
Dec 2, 3 AM $ 0.0111
+0.01%
$ 1.3 million $ 62,765
Dec 2, 2 AM $ 0.0111
-0.06%
$ 1.3 million $ 61,927
Dec 2, 1 AM $ 0.0111
+0.23%
$ 1.3 million $ 61,674
Dec 2, 12 AM $ 0.0111
-0.31%
$ 1.29 million $ 61,930
Dec 1, 11 PM $ 0.0112
+1.31%
$ 1.3 million $ 62,144
Dec 1, 10 PM $ 0.0112
-4.27%
$ 1.3 million $ 60,031
Dec 1, 9 PM $ 0.0117
+2.84%
$ 1.36 million $ 60,786
Dec 1, 8 PM $ 0.0113
+1.23%
$ 1.32 million $ 61,003
Dec 1, 7 PM $ 0.0112
-3.24%
$ 1.31 million $ 61,230
Dec 1, 6 PM $ 0.0116
-0.05%
$ 1.35 million $ 61,945
Dec 1, 5 PM $ 0.0116
-4.28%
$ 1.35 million $ 61,861
Dec 1, 4 PM $ 0.0121
-0.88%
$ 1.41 million $ 62,001
Dec 1, 3 PM $ 0.0122
+4.91%
$ 1.43 million $ 60,982
Dec 1, 2 PM $ 0.0117
-8.90%
$ 1.37 million $ 60,642
Dec 1, 1 PM $ 0.0128
+2.94%
$ 1.5 million $ 4,702
Dec 1, 12 PM $ 0.0125
-0.44%
$ 1.46 million $ 60,572
Dec 1, 11 AM $ 0.0126
+1.06%
$ 1.44 million $ 60,329
Dec 1, 10 AM $ 0.0126
-0.80%
$ 1.46 million $ 60,788
Dec 1, 9 AM $ 0.0127
-0.06%
$ 1.48 million $ 60,691
Dec 1, 8 AM $ 0.0127
-0.26%
$ 1.48 million $ 61,133
Dec 1, 7 AM $ 0.0127
+0.01%
$ 1.48 million $ 61,191
Dec 1, 6 AM $ 0.0128
+0.96%
$ 1.49 million $ 61,181
Dec 1, 5 AM $ 0.0129
-1.81%
$ 1.5 million $ 61,306
Dec 1, 4 AM $ 0.0131
-0.32%
$ 1.54 million $ 61,038
Dec 1, 3 AM $ 0.0132
-0.09%
$ 1.54 million $ 60,774
Dec 1, 2 AM $ 0.0132
+1.19%
$ 1.54 million $ 60,637
Dec 1, 1 AM $ 0.0131
-1.70%
$ 1.53 million $ 60,565
Dec 1, 12 AM $ 0.0133
-0.81%
$ 1.56 million $ 60,598
Nov 30, 11 PM $ 0.0134
-0.08%
$ 1.56 million $ 60,506
Nov 30, 10 PM $ 0.0134
+0.07%
$ 1.57 million $ 60,413
Nov 30, 9 PM $ 0.0134
-0.01%
$ 1.56 million $ 59,801
Nov 30, 8 PM $ 0.0134
+0.03%
$ 1.56 million $ 59,985
Nov 30, 7 PM $ 0.0134
+0.03%
$ 1.56 million $ 59,993
Nov 30, 6 PM $ 0.0134
+0.00%
$ 1.56 million $ 60,073
Nov 30, 5 PM $ 0.0134
-0.08%
$ 1.56 million $ 60,049
Nov 30, 4 PM $ 0.0134
-0.05%
$ 1.56 million $ 60,254
Nov 30, 3 PM $ 0.0134
-0.61%
$ 1.57 million $ 60,757
Nov 30, 2 PM $ 0.0135
-0.01%
$ 1.58 million $ 60,948
Nov 30, 1 PM $ 0.0135
+0.08%
$ 1.58 million $ 60,275
Nov 30, 12 PM $ 0.0135
-0.06%
$ 1.58 million $ 59,960
Nov 30, 11 AM $ 0.0135
-0.07%
$ 1.58 million $ 60,260
Nov 30, 10 AM $ 0.0135
+0.00%
$ 1.58 million $ 60,730
Nov 30, 9 AM $ 0.0135
-0.06%
$ 1.58 million $ 61,178
Nov 30, 8 AM $ 0.0135
+0.01%
$ 1.58 million $ 60,879
Nov 30, 7 AM $ 0.0135
+0.00%
$ 1.58 million $ 60,178