Karura Historical Data

KAR Page 57
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.0135
-0.07%
$ 1.58 million $ 60,031
Nov 30, 5 AM $ 0.0135
+0.00%
$ 1.58 million $ 59,875
Nov 30, 4 AM $ 0.0135
+0.13%
$ 1.58 million $ 59,967
Nov 30, 3 AM $ 0.0135
+0.07%
$ 1.58 million $ 59,795
Nov 30, 2 AM $ 0.0135
+0.14%
$ 1.58 million $ 59,605
Nov 30, 1 AM $ 0.0135
-0.13%
$ 1.58 million $ 60,092
Nov 30, 12 AM $ 0.0135
-0.14%
$ 1.58 million $ 60,488
Nov 29, 11 PM $ 0.0135
-0.07%
$ 1.58 million $ 61,054
Nov 29, 10 PM $ 0.0135
+0.00%
$ 1.58 million $ 60,926
Nov 29, 9 PM $ 0.0135
+0.00%
$ 1.58 million $ 60,897
Nov 29, 8 PM $ 0.0135
-0.06%
$ 1.58 million $ 60,878
Nov 29, 7 PM $ 0.0135
-0.27%
$ 1.58 million $ 61,367
Nov 29, 6 PM $ 0.0136
-0.19%
$ 1.58 million $ 60,849
Nov 29, 5 PM $ 0.0136
+0.21%
$ 1.58 million $ 60,732
Nov 29, 4 PM $ 0.0136
-0.25%
$ 1.58 million $ 60,354
Nov 29, 3 PM $ 0.0136
-0.98%
$ 1.59 million $ 60,852
Nov 29, 2 PM $ 0.0138
-0.47%
$ 1.61 million $ 60,239
Nov 29, 1 PM $ 0.0138
+0.08%
$ 1.61 million $ 60,008
Nov 29, 12 PM $ 0.0137
-1.72%
$ 1.6 million $ 60,115
Nov 29, 11 AM $ 0.014
+0.00%
$ 1.63 million $ 60,090
Nov 29, 10 AM $ 0.014
-0.07%
$ 1.63 million $ 59,514
Nov 29, 9 AM $ 0.014
+0.06%
$ 1.63 million $ 58,802
Nov 29, 8 AM $ 0.014
+0.50%
$ 1.63 million $ 59,049
Nov 29, 7 AM $ 0.0139
-0.10%
$ 1.62 million $ 59,086
Nov 29, 6 AM $ 0.0139
+0.22%
$ 1.63 million $ 59,303
Nov 29, 5 AM $ 0.0139
+0.13%
$ 1.62 million $ 58,694
Nov 29, 4 AM $ 0.0139
+0.01%
$ 1.62 million $ 58,439
Nov 29, 3 AM $ 0.0139
-0.27%
$ 1.62 million $ 58,877
Nov 29, 2 AM $ 0.0139
-0.27%
$ 1.62 million $ 58,859
Nov 29, 1 AM $ 0.0139
+0.27%
$ 1.62 million $ 58,637
Nov 29, 12 AM $ 0.0139
-0.13%
$ 1.62 million $ 57,388
Nov 28, 11 PM $ 0.0139
+0.13%
$ 1.62 million $ 57,120
Nov 28, 10 PM $ 0.0139
-0.13%
$ 1.62 million $ 56,903
Nov 28, 9 PM $ 0.0139
+0.00%
$ 1.62 million $ 57,503
Nov 28, 8 PM $ 0.0139
-0.19%
$ 1.62 million $ 56,983
Nov 28, 7 PM $ 0.0139
+0.76%
$ 1.62 million $ 56,420
Nov 28, 6 PM $ 0.0138
+0.19%
$ 1.61 million $ 56,828
Nov 28, 5 PM $ 0.0137
+0.45%
$ 1.6 million $ 56,806
Nov 28, 4 PM $ 0.0136
+0.01%
$ 1.59 million $ 56,830
Nov 28, 3 PM $ 0.0137
-0.66%
$ 1.6 million $ 56,812
Nov 28, 2 PM $ 0.0138
+1.01%
$ 1.61 million $ 57,270
Nov 28, 1 PM $ 0.0136
-0.44%
$ 1.58 million $ 57,529
Nov 28, 12 PM $ 0.0136
-0.13%
$ 1.58 million $ 57,629
Nov 28, 11 AM $ 0.0136
-0.25%
$ 1.59 million $ 57,860
Nov 28, 10 AM $ 0.0136
+0.21%
$ 1.59 million $ 58,425
Nov 28, 9 AM $ 0.0136
-0.13%
$ 1.58 million $ 58,629
Nov 28, 8 AM $ 0.0137
+0.16%
$ 1.59 million $ 58,423
Nov 28, 7 AM $ 0.0137
-1.33%
$ 1.59 million $ 58,499
Nov 28, 6 AM $ 0.0138
-0.08%
$ 1.61 million $ 58,873
Nov 28, 5 AM $ 0.0138
+1.35%
$ 1.61 million $ 59,053