Karura Historical Data

KAR Page 58
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.0137
+0.21%
$ 1.6 million $ 59,237
Nov 28, 3 AM $ 0.0136
-1.53%
$ 1.58 million $ 59,149
Nov 28, 2 AM $ 0.0136
+0.34%
$ 1.59 million $ 59,132
Nov 28, 1 AM $ 0.0136
-0.95%
$ 1.58 million $ 59,068
Nov 28, 12 AM $ 0.0137
+0.46%
$ 1.6 million $ 59,642
Nov 27, 11 PM $ 0.0135
+0.02%
$ 1.58 million $ 59,437
Nov 27, 10 PM $ 0.0136
-0.56%
$ 1.58 million $ 59,434
Nov 27, 9 PM $ 0.0136
+0.89%
$ 1.6 million $ 58,982
Nov 27, 8 PM $ 0.0136
-0.94%
$ 1.58 million $ 59,136
Nov 27, 7 PM $ 0.0138
+0.32%
$ 1.61 million $ 59,272
Nov 27, 6 PM $ 0.0137
+1.44%
$ 1.6 million $ 59,223
Nov 27, 5 PM $ 0.0136
-0.54%
$ 1.58 million $ 58,947
Nov 27, 4 PM $ 0.0136
-0.39%
$ 1.6 million $ 58,905
Nov 27, 3 PM $ 0.0136
+1.70%
$ 1.59 million $ 58,925
Nov 27, 2 PM $ 0.0132
-0.08%
$ 1.56 million $ 58,078
Nov 27, 1 PM $ 0.0132
-1.33%
$ 1.54 million $ 58,482
Nov 27, 12 PM $ 0.0134
-0.16%
$ 1.56 million $ 58,342
Nov 27, 11 AM $ 0.0134
-0.43%
$ 1.56 million $ 58,609
Nov 27, 10 AM $ 0.0135
+0.46%
$ 1.58 million $ 58,107
Nov 27, 9 AM $ 0.0136
+5.52%
$ 1.58 million $ 58,948
Nov 27, 8 AM $ 0.0129
-5.18%
$ 1.5 million $ 59,404
Nov 27, 7 AM $ 0.0137
-0.24%
$ 1.6 million $ 4,808
Nov 27, 6 AM $ 0.0138
+0.01%
$ 1.61 million $ 57,964
Nov 27, 5 AM $ 0.0138
-0.01%
$ 1.61 million $ 58,491
Nov 27, 4 AM $ 0.0138
-0.13%
$ 1.61 million $ 58,422
Nov 27, 3 AM $ 0.0138
-0.16%
$ 1.61 million $ 58,428
Nov 27, 2 AM $ 0.0138
+0.04%
$ 1.61 million $ 58,156
Nov 27, 1 AM $ 0.0138
-0.06%
$ 1.61 million $ 57,905
Nov 27, 12 AM $ 0.0138
+0.11%
$ 1.61 million $ 57,937
Nov 26, 11 PM $ 0.0138
-0.36%
$ 1.61 million $ 58,124
Nov 26, 10 PM $ 0.0138
-0.11%
$ 1.61 million $ 58,505
Nov 26, 9 PM $ 0.0138
+0.02%
$ 1.61 million $ 58,725
Nov 26, 8 PM $ 0.0138
+0.06%
$ 1.61 million $ 59,567
Nov 26, 7 PM $ 0.0138
-0.07%
$ 1.61 million $ 59,916
Nov 26, 6 PM $ 0.0138
-0.19%
$ 1.61 million $ 59,781
Nov 26, 5 PM $ 0.0139
+0.11%
$ 1.62 million $ 59,642
Nov 26, 4 PM $ 0.0138
-0.57%
$ 1.62 million $ 59,598
Nov 26, 3 PM $ 0.0139
-1.43%
$ 1.64 million $ 59,484
Nov 26, 2 PM $ 0.0141
+1.97%
$ 1.65 million $ 59,728
Nov 26, 1 PM $ 0.0139
-0.11%
$ 1.62 million $ 59,361
Nov 26, 12 PM $ 0.0139
-0.08%
$ 1.62 million $ 59,225
Nov 26, 11 AM $ 0.0139
-0.19%
$ 1.62 million $ 58,158
Nov 26, 10 AM $ 0.0139
-0.95%
$ 1.63 million $ 58,576
Nov 26, 9 AM $ 0.0142
+0.43%
$ 1.64 million $ 57,819
Nov 26, 8 AM $ 0.0142
-3.10%
$ 1.67 million $ 57,735
Nov 26, 7 AM $ 0.0146
-0.82%
$ 1.71 million $ 58,499
Nov 26, 6 AM $ 0.0146
+3.74%
$ 1.7 million $ 58,517
Nov 26, 5 AM $ 0.014
-0.50%
$ 1.64 million $ 58,496
Nov 26, 4 AM $ 0.0141
-0.06%
$ 1.65 million $ 58,337
Nov 26, 3 AM $ 0.0141
-0.03%
$ 1.65 million $ 57,961