Karura Historical Data

KAR Page 59
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.0141
-0.01%
$ 1.65 million $ 58,278
Nov 26, 1 AM $ 0.0141
+0.08%
$ 1.65 million $ 59,165
Nov 26, 12 AM $ 0.0141
+0.08%
$ 1.65 million $ 59,220
Nov 25, 11 PM $ 0.0141
-0.21%
$ 1.65 million $ 59,102
Nov 25, 10 PM $ 0.0142
-0.70%
$ 1.65 million $ 59,320
Nov 25, 9 PM $ 0.0143
-1.58%
$ 1.67 million $ 59,014
Nov 25, 8 PM $ 0.0146
+0.38%
$ 1.7 million $ 58,708
Nov 25, 7 PM $ 0.0145
-2.10%
$ 1.69 million $ 58,483
Nov 25, 6 PM $ 0.0148
+0.61%
$ 1.72 million $ 58,360
Nov 25, 5 PM $ 0.0147
+5.64%
$ 1.71 million $ 58,530
Nov 25, 4 PM $ 0.0139
-0.65%
$ 1.62 million $ 58,919
Nov 25, 3 PM $ 0.014
-0.45%
$ 1.63 million $ 59,741
Nov 25, 2 PM $ 0.0141
+0.30%
$ 1.64 million $ 60,040
Nov 25, 1 PM $ 0.014
-0.80%
$ 1.64 million $ 60,537
Nov 25, 12 PM $ 0.0142
+0.34%
$ 1.65 million $ 60,401
Nov 25, 11 AM $ 0.0143
-0.33%
$ 1.67 million $ 61,007
Nov 25, 10 AM $ 0.0144
-0.37%
$ 1.67 million $ 60,481
Nov 25, 9 AM $ 0.0144
-0.02%
$ 1.68 million $ 60,635
Nov 25, 8 AM $ 0.0144
+2.26%
$ 1.68 million $ 60,159
Nov 25, 7 AM $ 0.0141
-0.16%
$ 1.65 million $ 60,065
Nov 25, 6 AM $ 0.0141
+0.06%
$ 1.65 million $ 60,658
Nov 25, 5 AM $ 0.0141
-0.01%
$ 1.65 million $ 60,268
Nov 25, 4 AM $ 0.0141
+0.03%
$ 1.65 million $ 60,008
Nov 25, 3 AM $ 0.0141
+0.13%
$ 1.65 million $ 60,372
Nov 25, 2 AM $ 0.0141
+0.13%
$ 1.65 million $ 60,199
Nov 25, 1 AM $ 0.0141
-0.55%
$ 1.65 million $ 59,455
Nov 25, 12 AM $ 0.0142
-1.71%
$ 1.66 million $ 59,169
Nov 24, 11 PM $ 0.0145
-0.63%
$ 1.69 million $ 58,739
Nov 24, 10 PM $ 0.0146
+0.37%
$ 1.7 million $ 58,747
Nov 24, 9 PM $ 0.0145
-0.14%
$ 1.69 million $ 59,311
Nov 24, 8 PM $ 0.0145
-0.40%
$ 1.7 million $ 58,335
Nov 24, 7 PM $ 0.0146
+2.46%
$ 1.71 million $ 58,204
Nov 24, 6 PM $ 0.0143
-1.81%
$ 1.67 million $ 58,171
Nov 24, 5 PM $ 0.0145
+1.93%
$ 1.7 million $ 58,471
Nov 24, 4 PM $ 0.0143
+8.22%
$ 1.61 million $ 57,878
Nov 24, 3 PM $ 0.0132
+1.22%
$ 1.53 million $ 56,781
Nov 24, 2 PM $ 0.013
-1.21%
$ 1.52 million $ 57,112
Nov 24, 1 PM $ 0.0132
+0.36%
$ 1.54 million $ 56,770
Nov 24, 12 PM $ 0.0131
+0.98%
$ 1.53 million $ 57,156
Nov 24, 11 AM $ 0.013
-0.98%
$ 1.52 million $ 57,528
Nov 24, 10 AM $ 0.0131
-0.92%
$ 1.53 million $ 57,775
Nov 24, 9 AM $ 0.0132
-0.21%
$ 1.55 million $ 57,578
Nov 24, 8 AM $ 0.0133
-0.48%
$ 1.55 million $ 58,444
Nov 24, 7 AM $ 0.0133
-0.75%
$ 1.55 million $ 58,775
Nov 24, 6 AM $ 0.0133
-1.65%
$ 1.56 million $ 58,921
Nov 24, 5 AM $ 0.0135
-0.66%
$ 1.57 million $ 59,036
Nov 24, 4 AM $ 0.0136
+1.84%
$ 1.58 million $ 59,483
Nov 24, 3 AM $ 0.0134
+0.34%
$ 1.56 million $ 59,296
Nov 24, 2 AM $ 0.0133
+0.02%
$ 1.56 million $ 60,144
Nov 24, 1 AM $ 0.0133
+0.41%
$ 1.56 million $ 60,089