Karura Historical Data

KAR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.00183
-0.05%
$ 213,500 $ 56,417
Mar 17, 2 AM $ 0.00183
+0.11%
$ 213,733 $ 56,649
Mar 17, 1 AM $ 0.00183
+0.00%
$ 213,617 $ 56,631
Mar 17, 12 AM $ 0.00183
-0.16%
$ 213,617 $ 56,982
Mar 16, 11 PM $ 0.00183
+0.05%
$ 214,083 $ 57,174
Mar 16, 10 PM $ 0.00183
+0.16%
$ 213,733 $ 57,253
Mar 16, 9 PM $ 0.00183
-0.44%
$ 213,383 $ 56,690
Mar 16, 8 PM $ 0.00184
-0.54%
$ 214,550 $ 55,921
Mar 16, 7 PM $ 0.00184
-2.74%
$ 215,133 $ 56,906
Mar 16, 6 PM $ 0.0019
+0.05%
$ 221,200 $ 56,493
Mar 16, 5 PM $ 0.00189
-0.16%
$ 221,083 $ 55,881
Mar 16, 4 PM $ 0.0019
-0.78%
$ 221,433 $ 55,572
Mar 16, 3 PM $ 0.00191
-1.95%
$ 225,867 $ 55,293
Mar 16, 2 PM $ 0.00195
-0.51%
$ 227,383 $ 54,895
Mar 16, 1 PM $ 0.00196
+0.67%
$ 228,200 $ 54,537
Mar 16, 12 PM $ 0.00195
-0.20%
$ 228,083 $ 55,204
Mar 16, 11 AM $ 0.00196
+0.15%
$ 228,550 $ 55,344
Mar 16, 10 AM $ 0.00196
-0.41%
$ 228,200 $ 55,430
Mar 16, 9 AM $ 0.00196
+0.10%
$ 229,250 $ 55,885
Mar 16, 8 AM $ 0.00197
+0.46%
$ 229,483 $ 55,460
Mar 16, 7 AM $ 0.00197
+0.15%
$ 229,367 $ 55,117
Mar 16, 6 AM $ 0.00197
+0.36%
$ 229,600 $ 54,579
Mar 16, 5 AM $ 0.00196
+0.51%
$ 228,900 $ 54,224
Mar 16, 4 AM $ 0.00195
+0.15%
$ 227,850 $ 54,522
Mar 16, 3 AM $ 0.00193
-1.12%
$ 225,633 $ 55,132
Mar 16, 2 AM $ 0.00196
-0.31%
$ 228,200 $ 54,656
Mar 16, 1 AM $ 0.00196
+0.82%
$ 228,900 $ 54,958
Mar 16, 12 AM $ 0.00195
-0.51%
$ 227,033 $ 55,244
Mar 15, 11 PM $ 0.00196
+1.03%
$ 228,200 $ 54,752
Mar 15, 10 PM $ 0.00194
-1.02%
$ 225,867 $ 54,356
Mar 15, 9 PM $ 0.00195
+0.15%
$ 227,617 $ 54,284
Mar 15, 8 PM $ 0.00195
+1.41%
$ 227,150 $ 54,345
Mar 15, 7 PM $ 0.00193
+0.21%
$ 225,167 $ 54,137
Mar 15, 6 PM $ 0.00193
+0.00%
$ 224,817 $ 54,617
Mar 15, 5 PM $ 0.00193
-0.05%
$ 224,700 $ 55,228
Mar 15, 4 PM $ 0.00193
+0.05%
$ 224,817 $ 55,790
Mar 15, 3 PM $ 0.00193
-0.05%
$ 224,700 $ 55,603
Mar 15, 2 PM $ 0.00193
+0.00%
$ 225,167 $ 56,220
Mar 15, 1 PM $ 0.00193
+0.00%
$ 224,700 $ 56,299
Mar 15, 12 PM $ 0.00193
-0.16%
$ 224,933 $ 55,373
Mar 15, 11 AM $ 0.00193
-0.16%
$ 224,817 $ 55,510
Mar 15, 10 AM $ 0.00193
-0.05%
$ 225,167 $ 55,397
Mar 15, 9 AM $ 0.00193
+0.05%
$ 225,283 $ 55,356
Mar 15, 8 AM $ 0.00193
+0.21%
$ 225,283 $ 55,406
Mar 15, 7 AM $ 0.00193
-0.05%
$ 225,050 $ 55,295
Mar 15, 6 AM $ 0.00193
+0.00%
$ 225,283 $ 55,881
Mar 15, 5 AM $ 0.00193
+0.21%
$ 225,283 $ 56,058
Mar 15, 4 AM $ 0.00193
-0.26%
$ 224,700 $ 56,184
Mar 15, 3 AM $ 0.00193
-0.47%
$ 224,700 $ 55,381
Mar 15, 2 AM $ 0.00193
+0.16%
$ 225,167 $ 55,210