Karura Historical Data

KAR Page 60
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 0.0133
-1.30%
$ 1.55 million $ 60,604
Nov 23, 11 PM $ 0.0135
+0.57%
$ 1.57 million $ 61,143
Nov 23, 10 PM $ 0.0135
+0.82%
$ 1.58 million $ 60,998
Nov 23, 9 PM $ 0.0135
+0.16%
$ 1.58 million $ 60,998
Nov 23, 8 PM $ 0.0134
-0.55%
$ 1.57 million $ 61,345
Nov 23, 7 PM $ 0.0136
+0.43%
$ 1.57 million $ 61,632
Nov 23, 6 PM $ 0.0135
-0.12%
$ 1.57 million $ 61,167
Nov 23, 5 PM $ 0.0135
-0.42%
$ 1.57 million $ 61,418
Nov 23, 4 PM $ 0.0134
+0.07%
$ 1.56 million $ 61,099
Nov 23, 3 PM $ 0.0134
-0.66%
$ 1.56 million $ 61,573
Nov 23, 2 PM $ 0.0136
+0.88%
$ 1.58 million $ 60,802
Nov 23, 1 PM $ 0.0135
+0.16%
$ 1.57 million $ 60,920
Nov 23, 12 PM $ 0.0134
-0.89%
$ 1.56 million $ 60,995
Nov 23, 11 AM $ 0.0135
+0.06%
$ 1.57 million $ 60,696
Nov 23, 10 AM $ 0.0135
+2.41%
$ 1.57 million $ 61,465
Nov 23, 9 AM $ 0.0131
-1.34%
$ 1.53 million $ 62,047
Nov 23, 8 AM $ 0.0133
-2.30%
$ 1.55 million $ 62,246
Nov 23, 7 AM $ 0.0136
+0.06%
$ 1.59 million $ 62,349
Nov 23, 6 AM $ 0.0135
-1.23%
$ 1.57 million $ 61,957
Nov 23, 5 AM $ 0.0137
+0.59%
$ 1.59 million $ 61,898
Nov 23, 4 AM $ 0.0136
-0.39%
$ 1.58 million $ 61,867
Nov 23, 3 AM $ 0.0136
-0.07%
$ 1.59 million $ 61,794
Nov 23, 2 AM $ 0.0136
-0.05%
$ 1.59 million $ 61,404
Nov 23, 1 AM $ 0.0136
+0.53%
$ 1.59 million $ 62,114
Nov 23, 12 AM $ 0.0135
-0.07%
$ 1.57 million $ 61,908
Nov 22, 11 PM $ 0.0135
-0.50%
$ 1.57 million $ 61,758
Nov 22, 10 PM $ 0.0137
-0.24%
$ 1.59 million $ 61,378
Nov 22, 9 PM $ 0.0137
+0.07%
$ 1.6 million $ 61,038
Nov 22, 8 PM $ 0.0137
+0.06%
$ 1.6 million $ 61,260
Nov 22, 7 PM $ 0.0137
-0.08%
$ 1.6 million $ 61,469
Nov 22, 6 PM $ 0.0137
-1.11%
$ 1.6 million $ 61,916
Nov 22, 5 PM $ 0.0138
+0.36%
$ 1.61 million $ 61,674
Nov 22, 4 PM $ 0.0138
+1.87%
$ 1.6 million $ 62,619
Nov 22, 3 PM $ 0.0136
+0.23%
$ 1.59 million $ 62,364
Nov 22, 2 PM $ 0.0136
+1.19%
$ 1.58 million $ 62,404
Nov 22, 1 PM $ 0.0135
-0.67%
$ 1.58 million $ 62,058
Nov 22, 12 PM $ 0.0135
+1.35%
$ 1.57 million $ 61,892
Nov 22, 11 AM $ 0.0133
-0.46%
$ 1.55 million $ 61,691
Nov 22, 10 AM $ 0.0134
+1.32%
$ 1.56 million $ 61,174
Nov 22, 9 AM $ 0.0133
-7.22%
$ 1.55 million $ 60,318
Nov 22, 8 AM $ 0.0143
-0.51%
$ 1.67 million $ 60,397
Nov 22, 7 AM $ 0.0144
-1.40%
$ 1.68 million $ 59,935
Nov 22, 6 AM $ 0.0146
-0.03%
$ 1.7 million $ 60,103
Nov 22, 5 AM $ 0.0146
-0.06%
$ 1.7 million $ 60,474
Nov 22, 4 AM $ 0.0146
-0.01%
$ 1.7 million $ 60,568
Nov 22, 3 AM $ 0.0146
+0.13%
$ 1.7 million $ 60,919
Nov 22, 2 AM $ 0.0146
-0.14%
$ 1.7 million $ 60,876
Nov 22, 1 AM $ 0.0146
-0.05%
$ 1.7 million $ 60,173
Nov 22, 12 AM $ 0.0146
+0.05%
$ 1.71 million $ 60,325
Nov 21, 11 PM $ 0.0146
+0.00%
$ 1.71 million $ 60,824