Karura Historical Data

KAR Page 61
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.0146
+0.05%
$ 1.7 million $ 61,551
Nov 21, 9 PM $ 0.0146
-0.03%
$ 1.71 million $ 61,326
Nov 21, 8 PM $ 0.0146
+0.14%
$ 1.71 million $ 61,516
Nov 21, 7 PM $ 0.0146
-0.14%
$ 1.7 million $ 61,549
Nov 21, 6 PM $ 0.0146
-0.39%
$ 1.71 million $ 61,413
Nov 21, 5 PM $ 0.0147
+0.08%
$ 1.72 million $ 61,705
Nov 21, 4 PM $ 0.0147
+0.13%
$ 1.71 million $ 61,281
Nov 21, 3 PM $ 0.0147
-0.07%
$ 1.71 million $ 61,668
Nov 21, 2 PM $ 0.0147
-0.05%
$ 1.71 million $ 61,919
Nov 21, 1 PM $ 0.0147
-0.01%
$ 1.71 million $ 61,581
Nov 21, 12 PM $ 0.0147
-0.66%
$ 1.71 million $ 62,372
Nov 21, 11 AM $ 0.0148
-2.13%
$ 1.72 million $ 63,127
Nov 21, 10 AM $ 0.0151
-0.25%
$ 1.77 million $ 63,526
Nov 21, 9 AM $ 0.0149
-0.95%
$ 1.75 million $ 63,806
Nov 21, 8 AM $ 0.015
-1.80%
$ 1.75 million $ 63,594
Nov 21, 7 AM $ 0.0153
-0.68%
$ 1.78 million $ 64,746
Nov 21, 6 AM $ 0.0154
-0.14%
$ 1.8 million $ 64,903
Nov 21, 5 AM $ 0.0154
+0.01%
$ 1.8 million $ 64,867
Nov 21, 4 AM $ 0.0154
+0.00%
$ 1.8 million $ 65,710
Nov 21, 3 AM $ 0.0154
+0.27%
$ 1.8 million $ 65,217
Nov 21, 2 AM $ 0.0154
-0.12%
$ 1.8 million $ 65,244
Nov 21, 1 AM $ 0.0154
+0.04%
$ 1.8 million $ 65,840
Nov 21, 12 AM $ 0.0154
+0.03%
$ 1.8 million $ 66,108
Nov 20, 11 PM $ 0.0154
-0.13%
$ 1.8 million $ 65,573
Nov 20, 10 PM $ 0.0154
+0.25%
$ 1.8 million $ 65,275
Nov 20, 9 PM $ 0.0154
+0.48%
$ 1.8 million $ 65,125
Nov 20, 8 PM $ 0.0154
+0.67%
$ 1.8 million $ 65,088
Nov 20, 7 PM $ 0.0153
-0.28%
$ 1.78 million $ 65,412
Nov 20, 6 PM $ 0.0154
+0.08%
$ 1.8 million $ 65,937
Nov 20, 5 PM $ 0.0156
-1.22%
$ 1.81 million $ 65,490
Nov 20, 4 PM $ 0.0157
-1.00%
$ 1.84 million $ 65,333
Nov 20, 3 PM $ 0.0158
-1.49%
$ 1.85 million $ 64,330
Nov 20, 2 PM $ 0.0161
+0.08%
$ 1.88 million $ 64,755
Nov 20, 1 PM $ 0.016
+3.07%
$ 1.87 million $ 65,712
Nov 20, 12 PM $ 0.0155
-6.08%
$ 1.81 million $ 66,046
Nov 20, 11 AM $ 0.0164
-2.02%
$ 1.91 million $ 65,231
Nov 20, 10 AM $ 0.0166
-1.35%
$ 1.94 million $ 64,159
Nov 20, 9 AM $ 0.0168
-0.07%
$ 1.96 million $ 64,071
Nov 20, 8 AM $ 0.0168
-1.35%
$ 1.96 million $ 64,314
Nov 20, 7 AM $ 0.017
+3.73%
$ 1.99 million $ 63,152
Nov 20, 6 AM $ 0.0165
-1.41%
$ 1.92 million $ 62,605
Nov 20, 5 AM $ 0.0168
+6.61%
$ 1.96 million $ 62,948
Nov 20, 4 AM $ 0.0158
+0.01%
$ 1.84 million $ 61,822
Nov 20, 3 AM $ 0.0158
-0.01%
$ 1.84 million $ 62,354
Nov 20, 2 AM $ 0.0158
+0.12%
$ 1.84 million $ 62,228
Nov 20, 1 AM $ 0.0158
-0.15%
$ 1.84 million $ 62,144
Nov 20, 12 AM $ 0.0158
-0.15%
$ 1.84 million $ 61,237
Nov 19, 11 PM $ 0.0158
+0.31%
$ 1.84 million $ 61,339
Nov 19, 10 PM $ 0.0158
-0.14%
$ 1.84 million $ 61,717
Nov 19, 9 PM $ 0.0158
-0.35%
$ 1.84 million $ 62,249