Karura Historical Data

KAR Page 62
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.0158
-0.13%
$ 1.85 million $ 61,888
Nov 19, 7 PM $ 0.0159
+0.15%
$ 1.85 million $ 61,444
Nov 19, 6 PM $ 0.0159
-1.03%
$ 1.85 million $ 60,553
Nov 19, 5 PM $ 0.016
-2.06%
$ 1.87 million $ 60,598
Nov 19, 4 PM $ 0.0163
+0.41%
$ 1.91 million $ 61,027
Nov 19, 3 PM $ 0.0163
+0.96%
$ 1.9 million $ 61,898
Nov 19, 2 PM $ 0.0163
+1.15%
$ 1.9 million $ 61,831
Nov 19, 1 PM $ 0.0162
+2.42%
$ 1.87 million $ 60,966
Nov 19, 12 PM $ 0.0158
+0.36%
$ 1.84 million $ 60,190
Nov 19, 11 AM $ 0.0158
-0.05%
$ 1.84 million $ 60,785
Nov 19, 10 AM $ 0.0158
+0.00%
$ 1.84 million $ 61,398
Nov 19, 9 AM $ 0.0158
-0.07%
$ 1.84 million $ 61,659
Nov 19, 8 AM $ 0.0158
+0.10%
$ 1.84 million $ 61,754
Nov 19, 7 AM $ 0.0158
+0.02%
$ 1.84 million $ 61,770
Nov 19, 6 AM $ 0.0158
-0.08%
$ 1.84 million $ 62,026
Nov 19, 5 AM $ 0.0158
+0.08%
$ 1.84 million $ 61,479
Nov 19, 4 AM $ 0.0158
-0.65%
$ 1.84 million $ 61,377
Nov 19, 3 AM $ 0.0159
-0.61%
$ 1.85 million $ 60,915
Nov 19, 2 AM $ 0.0159
-0.93%
$ 1.86 million $ 61,404
Nov 19, 1 AM $ 0.0161
-0.23%
$ 1.88 million $ 61,737
Nov 19, 12 AM $ 0.0161
-0.02%
$ 1.89 million $ 62,130
Nov 18, 11 PM $ 0.0161
+1.73%
$ 1.88 million $ 61,591
Nov 18, 10 PM $ 0.0158
+0.09%
$ 1.84 million $ 60,478
Nov 18, 9 PM $ 0.0158
-1.19%
$ 1.84 million $ 60,202
Nov 18, 8 PM $ 0.016
+0.72%
$ 1.87 million $ 60,489
Nov 18, 7 PM $ 0.0161
-0.07%
$ 1.87 million $ 59,959
Nov 18, 6 PM $ 0.0161
+1.40%
$ 1.88 million $ 60,596
Nov 18, 5 PM $ 0.0159
-0.81%
$ 1.86 million $ 60,420
Nov 18, 4 PM $ 0.016
-1.31%
$ 1.87 million $ 60,264
Nov 18, 3 PM $ 0.0162
+1.78%
$ 1.89 million $ 59,253
Nov 18, 2 PM $ 0.016
+0.40%
$ 1.87 million $ 58,500
Nov 18, 1 PM $ 0.0161
+1.48%
$ 1.88 million $ 58,314
Nov 18, 12 PM $ 0.0158
+0.67%
$ 1.85 million $ 58,144
Nov 18, 11 AM $ 0.0157
-0.68%
$ 1.84 million $ 57,543
Nov 18, 10 AM $ 0.0158
-0.95%
$ 1.84 million $ 57,678
Nov 18, 9 AM $ 0.0159
-0.07%
$ 1.86 million $ 57,932
Nov 18, 8 AM $ 0.0159
+0.23%
$ 1.85 million $ 57,637
Nov 18, 7 AM $ 0.0158
+0.36%
$ 1.85 million $ 57,539
Nov 18, 6 AM $ 0.0158
-0.46%
$ 1.84 million $ 57,030
Nov 18, 5 AM $ 0.0159
-0.26%
$ 1.87 million $ 57,086
Nov 18, 4 AM $ 0.0158
+0.19%
$ 1.84 million $ 57,221
Nov 18, 3 AM $ 0.0157
-1.03%
$ 1.83 million $ 57,489
Nov 18, 2 AM $ 0.0159
+0.83%
$ 1.86 million $ 57,597
Nov 18, 1 AM $ 0.0158
+0.37%
$ 1.84 million $ 57,003
Nov 18, 12 AM $ 0.0158
+0.05%
$ 1.84 million $ 57,141
Nov 17, 11 PM $ 0.0157
+0.18%
$ 1.83 million $ 57,454
Nov 17, 10 PM $ 0.0157
+1.06%
$ 1.83 million $ 57,677
Nov 17, 9 PM $ 0.0156
+0.06%
$ 1.82 million $ 57,459
Nov 17, 8 PM $ 0.0156
+0.03%
$ 1.81 million $ 57,582
Nov 17, 7 PM $ 0.0155
-0.19%
$ 1.81 million $ 58,072