Karura Historical Data

KAR Page 63
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.0156
+0.05%
$ 1.82 million $ 57,661
Nov 17, 5 PM $ 0.0156
-0.05%
$ 1.82 million $ 57,883
Nov 17, 4 PM $ 0.0156
-0.63%
$ 1.82 million $ 57,731
Nov 17, 3 PM $ 0.0156
-0.48%
$ 1.83 million $ 58,453
Nov 17, 2 PM $ 0.0157
-1.30%
$ 1.83 million $ 59,883
Nov 17, 1 PM $ 0.0159
+0.93%
$ 1.85 million $ 60,253
Nov 17, 12 PM $ 0.0158
+0.22%
$ 1.84 million $ 60,647
Nov 17, 11 AM $ 0.0158
+0.75%
$ 1.84 million $ 60,732
Nov 17, 10 AM $ 0.0157
-0.57%
$ 1.83 million $ 61,151
Nov 17, 9 AM $ 0.0158
+0.64%
$ 1.84 million $ 60,581
Nov 17, 8 AM $ 0.0157
+0.99%
$ 1.83 million $ 60,807
Nov 17, 7 AM $ 0.0155
-0.16%
$ 1.81 million $ 61,430
Nov 17, 6 AM $ 0.0155
-0.40%
$ 1.81 million $ 61,573
Nov 17, 5 AM $ 0.0156
+0.00%
$ 1.82 million $ 61,472
Nov 17, 4 AM $ 0.0156
+0.04%
$ 1.82 million $ 61,054
Nov 17, 3 AM $ 0.0156
-0.05%
$ 1.82 million $ 60,858
Nov 17, 2 AM $ 0.0156
+0.01%
$ 1.82 million $ 60,081
Nov 17, 1 AM $ 0.0156
-0.07%
$ 1.82 million $ 60,258
Nov 17, 12 AM $ 0.0156
-1.41%
$ 1.82 million $ 59,758
Nov 16, 11 PM $ 0.0158
-0.25%
$ 1.85 million $ 60,003
Nov 16, 10 PM $ 0.0159
+1.58%
$ 1.85 million $ 60,545
Nov 16, 9 PM $ 0.0156
-1.28%
$ 1.82 million $ 61,187
Nov 16, 8 PM $ 0.0158
-0.28%
$ 1.84 million $ 60,945
Nov 16, 7 PM $ 0.0159
-0.62%
$ 1.85 million $ 60,508
Nov 16, 6 PM $ 0.0158
-1.53%
$ 1.84 million $ 60,283
Nov 16, 5 PM $ 0.016
-0.40%
$ 1.86 million $ 60,107
Nov 16, 4 PM $ 0.016
-0.51%
$ 1.87 million $ 60,338
Nov 16, 3 PM $ 0.0159
+0.12%
$ 1.86 million $ 59,614
Nov 16, 2 PM $ 0.0159
+1.30%
$ 1.86 million $ 58,724
Nov 16, 1 PM $ 0.0156
-0.59%
$ 1.82 million $ 59,037
Nov 16, 12 PM $ 0.0157
-1.74%
$ 1.84 million $ 58,909
Nov 16, 11 AM $ 0.0159
+0.61%
$ 1.85 million $ 59,041
Nov 16, 10 AM $ 0.0157
-1.30%
$ 1.83 million $ 58,525
Nov 16, 9 AM $ 0.0159
-0.16%
$ 1.86 million $ 59,041
Nov 16, 8 AM $ 0.016
+0.35%
$ 1.87 million $ 58,812
Nov 16, 7 AM $ 0.0159
-0.23%
$ 1.86 million $ 58,323
Nov 16, 6 AM $ 0.0159
-0.29%
$ 1.86 million $ 59,044
Nov 16, 5 AM $ 0.016
+0.58%
$ 1.86 million $ 59,511
Nov 16, 4 AM $ 0.0159
-0.05%
$ 1.85 million $ 59,983
Nov 16, 3 AM $ 0.0159
+0.34%
$ 1.86 million $ 60,005
Nov 16, 2 AM $ 0.0158
-0.37%
$ 1.85 million $ 60,448
Nov 16, 1 AM $ 0.0159
-0.13%
$ 1.86 million $ 60,518
Nov 16, 12 AM $ 0.0159
+0.85%
$ 1.86 million $ 60,856
Nov 15, 11 PM $ 0.0158
-0.67%
$ 1.85 million $ 60,675
Nov 15, 10 PM $ 0.0159
+0.53%
$ 1.85 million $ 60,296
Nov 15, 9 PM $ 0.0158
-0.79%
$ 1.85 million $ 59,657
Nov 15, 8 PM $ 0.0159
+0.46%
$ 1.85 million $ 60,411
Nov 15, 7 PM $ 0.0158
-0.57%
$ 1.84 million $ 60,644
Nov 15, 6 PM $ 0.0159
+0.13%
$ 1.86 million $ 60,783
Nov 15, 5 PM $ 0.0159
+0.98%
$ 1.86 million $ 61,388