Karura Historical Data

KAR Page 64
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.0157
+0.17%
$ 1.84 million $ 61,619
Nov 15, 3 PM $ 0.0158
+0.07%
$ 1.84 million $ 61,698
Nov 15, 2 PM $ 0.0157
-1.25%
$ 1.83 million $ 61,735
Nov 15, 1 PM $ 0.0158
+0.01%
$ 1.85 million $ 61,805
Nov 15, 12 PM $ 0.0157
+0.52%
$ 1.84 million $ 61,791
Nov 15, 11 AM $ 0.0158
-0.18%
$ 1.84 million $ 62,476
Nov 15, 10 AM $ 0.0159
-0.33%
$ 1.85 million $ 62,951
Nov 15, 9 AM $ 0.0158
-0.30%
$ 1.87 million $ 62,801
Nov 15, 8 AM $ 0.0159
+1.19%
$ 1.86 million $ 63,219
Nov 15, 7 AM $ 0.0158
+1.62%
$ 1.85 million $ 63,025
Nov 15, 6 AM $ 0.0156
-0.01%
$ 1.82 million $ 62,721
Nov 15, 5 AM $ 0.0156
+0.08%
$ 1.82 million $ 62,839
Nov 15, 4 AM $ 0.0156
-0.01%
$ 1.82 million $ 62,276
Nov 15, 3 AM $ 0.0156
+0.07%
$ 1.82 million $ 62,648
Nov 15, 2 AM $ 0.0156
-0.16%
$ 1.82 million $ 61,931
Nov 15, 1 AM $ 0.0156
+0.32%
$ 1.82 million $ 62,183
Nov 15, 12 AM $ 0.0156
-0.29%
$ 1.81 million $ 62,351
Nov 14, 11 PM $ 0.0156
-1.63%
$ 1.81 million $ 62,236
Nov 14, 10 PM $ 0.0158
-0.05%
$ 1.84 million $ 62,419
Nov 14, 9 PM $ 0.0158
+2.09%
$ 1.85 million $ 62,450
Nov 14, 8 PM $ 0.0155
-0.23%
$ 1.81 million $ 62,122
Nov 14, 7 PM $ 0.0155
+0.55%
$ 1.81 million $ 62,211
Nov 14, 6 PM $ 0.0155
+1.17%
$ 1.81 million $ 62,774
Nov 14, 5 PM $ 0.0153
-0.02%
$ 1.79 million $ 62,719
Nov 14, 4 PM $ 0.0154
-0.48%
$ 1.79 million $ 62,684
Nov 14, 3 PM $ 0.0155
+0.81%
$ 1.81 million $ 63,244
Nov 14, 2 PM $ 0.0154
-0.18%
$ 1.8 million $ 63,359
Nov 14, 1 PM $ 0.0154
-0.06%
$ 1.8 million $ 62,972
Nov 14, 12 PM $ 0.0155
+0.43%
$ 1.81 million $ 63,788
Nov 14, 11 AM $ 0.0154
+0.48%
$ 1.8 million $ 63,506
Nov 14, 10 AM $ 0.0154
-0.75%
$ 1.8 million $ 63,359
Nov 14, 9 AM $ 0.0156
-0.91%
$ 1.81 million $ 63,131
Nov 14, 8 AM $ 0.0157
-0.90%
$ 1.83 million $ 63,009
Nov 14, 7 AM $ 0.0158
-1.41%
$ 1.85 million $ 63,767
Nov 14, 6 AM $ 0.0161
-0.30%
$ 1.88 million $ 63,432
Nov 14, 5 AM $ 0.0161
+0.27%
$ 1.88 million $ 63,669
Nov 14, 4 AM $ 0.0161
-0.06%
$ 1.88 million $ 63,903
Nov 14, 3 AM $ 0.0161
-0.76%
$ 1.88 million $ 64,077
Nov 14, 2 AM $ 0.0163
+0.17%
$ 1.9 million $ 64,938
Nov 14, 1 AM $ 0.0163
-0.13%
$ 1.89 million $ 64,525
Nov 14, 12 AM $ 0.0163
-1.08%
$ 1.9 million $ 64,562
Nov 13, 11 PM $ 0.0165
-0.58%
$ 1.92 million $ 65,102
Nov 13, 10 PM $ 0.0166
+0.55%
$ 1.93 million $ 65,324
Nov 13, 9 PM $ 0.0165
-0.60%
$ 1.92 million $ 65,216
Nov 13, 8 PM $ 0.0166
-0.87%
$ 1.93 million $ 64,618
Nov 13, 7 PM $ 0.0167
-1.00%
$ 1.95 million $ 65,071
Nov 13, 6 PM $ 0.0169
-0.18%
$ 1.97 million $ 64,501
Nov 13, 5 PM $ 0.0169
+0.13%
$ 1.97 million $ 65,017
Nov 13, 4 PM $ 0.0169
-0.06%
$ 1.97 million $ 65,063
Nov 13, 3 PM $ 0.0169
+3.62%
$ 1.98 million $ 64,380