Karura Historical Data

KAR Page 65
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.0165
-1.21%
$ 1.92 million $ 64,474
Nov 13, 1 PM $ 0.0166
-4.08%
$ 1.94 million $ 64,395
Nov 13, 12 PM $ 0.0174
-0.36%
$ 2.03 million $ 63,724
Nov 13, 11 AM $ 0.0174
-0.60%
$ 2.03 million $ 63,494
Nov 13, 10 AM $ 0.0176
-0.10%
$ 2.05 million $ 63,648
Nov 13, 9 AM $ 0.0175
+0.61%
$ 2.05 million $ 63,808
Nov 13, 8 AM $ 0.0173
-1.59%
$ 2.02 million $ 63,630
Nov 13, 7 AM $ 0.0176
+0.72%
$ 2.06 million $ 63,797
Nov 13, 6 AM $ 0.0174
+4.93%
$ 2.03 million $ 63,893
Nov 13, 5 AM $ 0.0165
-1.52%
$ 1.93 million $ 63,171
Nov 13, 4 AM $ 0.0168
-1.71%
$ 1.96 million $ 63,674
Nov 13, 3 AM $ 0.0171
+0.01%
$ 1.99 million $ 62,934
Nov 13, 2 AM $ 0.0171
-0.21%
$ 1.99 million $ 62,654
Nov 13, 1 AM $ 0.0171
-0.02%
$ 2 million $ 62,582
Nov 13, 12 AM $ 0.0171
-0.14%
$ 2 million $ 62,130
Nov 12, 11 PM $ 0.0172
-0.07%
$ 2 million $ 62,089
Nov 12, 10 PM $ 0.0172
+0.22%
$ 2 million $ 62,303
Nov 12, 9 PM $ 0.0171
-0.32%
$ 2 million $ 62,497
Nov 12, 8 PM $ 0.0172
+0.16%
$ 2.01 million $ 62,895
Nov 12, 7 PM $ 0.0172
-0.41%
$ 2 million $ 62,345
Nov 12, 6 PM $ 0.0172
-1.79%
$ 2.01 million $ 62,361
Nov 12, 5 PM $ 0.0176
+0.57%
$ 2.05 million $ 61,716
Nov 12, 4 PM $ 0.0175
-3.04%
$ 2.04 million $ 61,750
Nov 12, 3 PM $ 0.018
-0.83%
$ 2.1 million $ 61,910
Nov 12, 2 PM $ 0.0182
-0.59%
$ 2.12 million $ 61,852
Nov 12, 1 PM $ 0.0183
-2.02%
$ 2.13 million $ 61,673
Nov 12, 12 PM $ 0.0187
+2.75%
$ 2.19 million $ 61,638
Nov 12, 11 AM $ 0.0184
+2.00%
$ 2.14 million $ 61,391
Nov 12, 10 AM $ 0.0179
-1.27%
$ 2.09 million $ 60,711
Nov 12, 9 AM $ 0.0181
+3.50%
$ 2.12 million $ 60,854
Nov 12, 8 AM $ 0.0175
-0.94%
$ 2.04 million $ 60,638
Nov 12, 7 AM $ 0.0177
-0.61%
$ 2.06 million $ 59,793
Nov 12, 6 AM $ 0.0177
-0.41%
$ 2.06 million $ 59,790
Nov 12, 5 AM $ 0.0178
-4.50%
$ 2.08 million $ 59,178
Nov 12, 4 AM $ 0.0186
+0.18%
$ 2.17 million $ 59,111
Nov 12, 3 AM $ 0.0186
-0.52%
$ 2.18 million $ 59,895
Nov 12, 2 AM $ 0.0187
+3.82%
$ 2.18 million $ 59,929
Nov 12, 1 AM $ 0.018
-0.28%
$ 2.1 million $ 60,569
Nov 12, 12 AM $ 0.018
-1.47%
$ 2.1 million $ 61,296
Nov 11, 11 PM $ 0.0183
+0.81%
$ 2.13 million $ 60,963
Nov 11, 10 PM $ 0.0181
-0.15%
$ 2.12 million $ 61,247
Nov 11, 9 PM $ 0.0182
-1.97%
$ 2.13 million $ 61,348
Nov 11, 8 PM $ 0.0185
-0.14%
$ 2.16 million $ 60,998
Nov 11, 7 PM $ 0.0186
+0.19%
$ 2.17 million $ 60,955
Nov 11, 6 PM $ 0.0185
-0.56%
$ 2.16 million $ 61,224
Nov 11, 5 PM $ 0.0186
-1.03%
$ 2.17 million $ 61,128
Nov 11, 4 PM $ 0.0188
-0.62%
$ 2.2 million $ 61,114
Nov 11, 3 PM $ 0.0189
+0.93%
$ 2.21 million $ 61,635
Nov 11, 2 PM $ 0.0189
-0.24%
$ 2.2 million $ 61,375
Nov 11, 1 PM $ 0.0189
+0.70%
$ 2.21 million $ 61,498