Karura Historical Data

KAR Page 66
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 0.0186
-0.37%
$ 2.17 million $ 62,209
Nov 11, 11 AM $ 0.0187
-1.04%
$ 2.2 million $ 62,106
Nov 11, 10 AM $ 0.0189
+0.91%
$ 2.21 million $ 62,465
Nov 11, 9 AM $ 0.0189
+1.34%
$ 2.21 million $ 62,380
Nov 11, 8 AM $ 0.0186
+1.77%
$ 2.17 million $ 62,402
Nov 11, 7 AM $ 0.0184
-0.12%
$ 2.14 million $ 62,905
Nov 11, 6 AM $ 0.0184
-0.12%
$ 2.15 million $ 63,142
Nov 11, 5 AM $ 0.0185
+1.86%
$ 2.16 million $ 63,613
Nov 11, 4 AM $ 0.0181
-0.36%
$ 2.12 million $ 63,425
Nov 11, 3 AM $ 0.0183
-0.20%
$ 2.13 million $ 63,448
Nov 11, 2 AM $ 0.0183
-0.06%
$ 2.14 million $ 63,133
Nov 11, 1 AM $ 0.0183
+1.45%
$ 2.14 million $ 62,954
Nov 11, 12 AM $ 0.0182
+0.21%
$ 2.12 million $ 62,312
Nov 10, 11 PM $ 0.0182
-2.31%
$ 2.12 million $ 62,354
Nov 10, 10 PM $ 0.0186
-0.35%
$ 2.16 million $ 62,018
Nov 10, 9 PM $ 0.0187
-2.00%
$ 2.18 million $ 61,628
Nov 10, 8 PM $ 0.0191
+1.43%
$ 2.23 million $ 62,228
Nov 10, 7 PM $ 0.0188
+0.93%
$ 2.2 million $ 62,866
Nov 10, 6 PM $ 0.0187
+1.82%
$ 2.19 million $ 62,638
Nov 10, 5 PM $ 0.0183
-3.44%
$ 2.14 million $ 62,748
Nov 10, 4 PM $ 0.019
-0.17%
$ 2.22 million $ 62,040
Nov 10, 3 PM $ 0.019
-1.78%
$ 2.21 million $ 61,075
Nov 10, 2 PM $ 0.0193
+1.08%
$ 2.25 million $ 60,515
Nov 10, 1 PM $ 0.0191
-0.25%
$ 2.23 million $ 59,969
Nov 10, 12 PM $ 0.0192
+0.18%
$ 2.24 million $ 58,893
Nov 10, 11 AM $ 0.0193
+1.52%
$ 2.25 million $ 59,208
Nov 10, 10 AM $ 0.019
+0.36%
$ 2.22 million $ 59,835
Nov 10, 9 AM $ 0.019
-0.44%
$ 2.21 million $ 59,535
Nov 10, 8 AM $ 0.019
-0.96%
$ 2.22 million $ 59,472
Nov 10, 7 AM $ 0.0191
-0.79%
$ 2.23 million $ 59,372
Nov 10, 6 AM $ 0.0193
-0.09%
$ 2.25 million $ 59,059
Nov 10, 5 AM $ 0.0193
+0.80%
$ 2.25 million $ 58,515
Nov 10, 4 AM $ 0.0192
-0.08%
$ 2.24 million $ 57,899
Nov 10, 3 AM $ 0.0192
+0.29%
$ 2.24 million $ 56,956
Nov 10, 2 AM $ 0.0191
-1.05%
$ 2.23 million $ 56,956
Nov 10, 1 AM $ 0.0193
+0.06%
$ 2.26 million $ 56,127
Nov 10, 12 AM $ 0.0193
+0.00%
$ 2.25 million $ 56,431
Nov 9, 11 PM $ 0.0193
-0.05%
$ 2.25 million $ 56,856
Nov 9, 10 PM $ 0.0193
-0.04%
$ 2.26 million $ 57,373
Nov 9, 9 PM $ 0.0193
-0.56%
$ 2.26 million $ 57,921
Nov 9, 8 PM $ 0.0194
-2.94%
$ 2.26 million $ 57,706
Nov 9, 7 PM $ 0.0199
+1.13%
$ 2.32 million $ 57,396
Nov 9, 6 PM $ 0.0196
+0.83%
$ 2.29 million $ 57,181
Nov 9, 5 PM $ 0.0195
+0.08%
$ 2.28 million $ 57,012
Nov 9, 4 PM $ 0.0195
-0.11%
$ 2.28 million $ 57,758
Nov 9, 3 PM $ 0.0195
-0.05%
$ 2.27 million $ 59,398
Nov 9, 2 PM $ 0.0195
-2.13%
$ 2.28 million $ 62,663
Nov 9, 1 PM $ 0.02
-1.35%
$ 2.33 million $ 65,181
Nov 9, 12 PM $ 0.0203
-0.38%
$ 2.37 million $ 65,790
Nov 9, 11 AM $ 0.0204
-1.39%
$ 2.38 million $ 65,685