Karura Historical Data

KAR Page 67
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.0207
-0.20%
$ 2.41 million $ 64,831
Nov 9, 9 AM $ 0.0207
+0.03%
$ 2.42 million $ 65,113
Nov 9, 8 AM $ 0.0207
+0.54%
$ 2.41 million $ 65,683
Nov 9, 7 AM $ 0.0206
-0.05%
$ 2.4 million $ 65,171
Nov 9, 6 AM $ 0.0206
-1.39%
$ 2.4 million $ 65,521
Nov 9, 5 AM $ 0.0209
-1.59%
$ 2.44 million $ 66,504
Nov 9, 4 AM $ 0.0212
-1.80%
$ 2.47 million $ 67,735
Nov 9, 3 AM $ 0.0216
+1.26%
$ 2.52 million $ 68,476
Nov 9, 2 AM $ 0.0216
+1.41%
$ 2.52 million $ 68,959
Nov 9, 1 AM $ 0.0213
+0.93%
$ 2.49 million $ 69,860
Nov 9, 12 AM $ 0.0211
+2.18%
$ 2.47 million $ 69,898
Nov 8, 11 PM $ 0.0206
-0.44%
$ 2.41 million $ 69,201
Nov 8, 10 PM $ 0.0207
-0.05%
$ 2.42 million $ 68,673
Nov 8, 9 PM $ 0.0208
-1.39%
$ 2.42 million $ 68,252
Nov 8, 8 PM $ 0.021
+0.31%
$ 2.46 million $ 68,340
Nov 8, 7 PM $ 0.021
+1.28%
$ 2.45 million $ 68,495
Nov 8, 6 PM $ 0.0207
-0.15%
$ 2.42 million $ 68,741
Nov 8, 5 PM $ 0.0207
-0.38%
$ 2.42 million $ 69,667
Nov 8, 4 PM $ 0.021
-2.71%
$ 2.45 million $ 69,119
Nov 8, 3 PM $ 0.0216
-11.22%
$ 2.52 million $ 69,289
Nov 8, 2 PM $ 0.0244
+18.22%
$ 2.85 million $ 67,287
Nov 8, 1 PM $ 0.0207
+1.07%
$ 2.41 million $ 64,177
Nov 8, 12 PM $ 0.0206
+0.89%
$ 2.4 million $ 64,304
Nov 8, 11 AM $ 0.0204
+0.72%
$ 2.38 million $ 64,726
Nov 8, 10 AM $ 0.0203
-0.44%
$ 2.37 million $ 65,022
Nov 8, 9 AM $ 0.0204
+0.48%
$ 2.38 million $ 65,043
Nov 8, 8 AM $ 0.0204
-0.69%
$ 2.38 million $ 65,430
Nov 8, 7 AM $ 0.0205
+3.70%
$ 2.39 million $ 66,280
Nov 8, 6 AM $ 0.0198
+0.67%
$ 2.31 million $ 66,273
Nov 8, 5 AM $ 0.02
+7.06%
$ 2.33 million $ 65,800
Nov 8, 4 AM $ 0.0187
+1.30%
$ 2.18 million $ 64,828
Nov 8, 3 AM $ 0.0184
-0.79%
$ 2.15 million $ 64,995
Nov 8, 2 AM $ 0.0186
-0.56%
$ 2.17 million $ 64,595
Nov 8, 1 AM $ 0.0186
-2.70%
$ 2.17 million $ 66,118
Nov 8, 12 AM $ 0.0193
+0.39%
$ 2.25 million $ 66,571
Nov 7, 11 PM $ 0.0192
-0.47%
$ 2.24 million $ 67,114
Nov 7, 10 PM $ 0.0193
+1.67%
$ 2.25 million $ 67,511
Nov 7, 9 PM $ 0.019
+0.51%
$ 2.22 million $ 67,587
Nov 7, 8 PM $ 0.019
+1.73%
$ 2.21 million $ 67,156
Nov 7, 7 PM $ 0.0186
+1.15%
$ 2.17 million $ 66,677
Nov 7, 6 PM $ 0.0184
+3.73%
$ 2.15 million $ 66,494
Nov 7, 5 PM $ 0.0177
+1.84%
$ 2.07 million $ 65,953
Nov 7, 4 PM $ 0.0174
+0.76%
$ 2.03 million $ 65,955
Nov 7, 3 PM $ 0.0173
-0.44%
$ 2.02 million $ 66,020
Nov 7, 2 PM $ 0.0174
-0.69%
$ 2.02 million $ 66,696
Nov 7, 1 PM $ 0.0174
-1.75%
$ 2.03 million $ 67,143
Nov 7, 12 PM $ 0.0179
+0.04%
$ 2.09 million $ 66,807
Nov 7, 11 AM $ 0.0179
+2.56%
$ 2.09 million $ 66,624
Nov 7, 10 AM $ 0.0174
+1.15%
$ 2.03 million $ 66,217
Nov 7, 9 AM $ 0.0172
+2.40%
$ 2.01 million $ 66,416