Karura Historical Data

KAR Page 68
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 0.0168
+4.15%
$ 1.96 million $ 65,516
Nov 7, 7 AM $ 0.0162
+0.67%
$ 1.88 million $ 64,994
Nov 7, 6 AM $ 0.016
+2.33%
$ 1.87 million $ 64,741
Nov 7, 5 AM $ 0.0157
+0.07%
$ 1.83 million $ 64,732
Nov 7, 4 AM $ 0.0157
-0.57%
$ 1.83 million $ 64,626
Nov 7, 3 AM $ 0.0157
-0.59%
$ 1.84 million $ 71,950
Nov 7, 2 AM $ 0.0158
-2.07%
$ 1.84 million $ 74,743
Nov 7, 1 AM $ 0.0162
+0.64%
$ 1.89 million $ 73,150
Nov 7, 12 AM $ 0.0161
+0.02%
$ 1.87 million $ 72,703
Nov 6, 11 PM $ 0.0161
+0.56%
$ 1.87 million $ 72,351
Nov 6, 10 PM $ 0.0159
-0.06%
$ 1.86 million $ 72,536
Nov 6, 9 PM $ 0.016
+1.64%
$ 1.87 million $ 72,921
Nov 6, 8 PM $ 0.0158
+0.27%
$ 1.84 million $ 72,743
Nov 6, 7 PM $ 0.0157
+0.48%
$ 1.83 million $ 72,868
Nov 6, 6 PM $ 0.0157
+0.44%
$ 1.83 million $ 70,790
Nov 6, 5 PM $ 0.0157
-1.29%
$ 1.83 million $ 70,798
Nov 6, 4 PM $ 0.0159
-0.89%
$ 1.86 million $ 74,285
Nov 6, 3 PM $ 0.0161
+0.21%
$ 1.88 million $ 74,365
Nov 6, 2 PM $ 0.016
+2.31%
$ 1.87 million $ 73,651
Nov 6, 1 PM $ 0.0157
-0.63%
$ 1.83 million $ 70,416
Nov 6, 12 PM $ 0.0157
+2.93%
$ 1.83 million $ 66,433
Nov 6, 11 AM $ 0.0154
-0.61%
$ 1.79 million $ 65,596
Nov 6, 10 AM $ 0.0155
+1.68%
$ 1.8 million $ 65,820
Nov 6, 9 AM $ 0.0152
-1.53%
$ 1.78 million $ 65,065
Nov 6, 8 AM $ 0.0155
-0.27%
$ 1.81 million $ 64,956
Nov 6, 7 AM $ 0.0155
-0.01%
$ 1.8 million $ 65,787
Nov 6, 6 AM $ 0.0155
-0.42%
$ 1.8 million $ 66,495
Nov 6, 5 AM $ 0.0156
+0.59%
$ 1.83 million $ 66,337
Nov 6, 4 AM $ 0.0155
-0.26%
$ 1.81 million $ 65,940
Nov 6, 3 AM $ 0.0156
+0.12%
$ 1.82 million $ 65,856
Nov 6, 2 AM $ 0.0156
-0.61%
$ 1.82 million $ 66,216
Nov 6, 1 AM $ 0.0157
-0.01%
$ 1.83 million $ 65,940
Nov 6, 12 AM $ 0.0157
-0.75%
$ 1.83 million $ 66,138
Nov 5, 11 PM $ 0.0159
-0.55%
$ 1.85 million $ 66,054
Nov 5, 10 PM $ 0.0159
-0.09%
$ 1.86 million $ 66,817
Nov 5, 9 PM $ 0.016
-0.24%
$ 1.86 million $ 65,799
Nov 5, 8 PM $ 0.016
-0.69%
$ 1.87 million $ 66,083
Nov 5, 7 PM $ 0.0161
+0.67%
$ 1.88 million $ 65,643
Nov 5, 6 PM $ 0.0161
-0.46%
$ 1.88 million $ 65,944
Nov 5, 5 PM $ 0.0161
-0.17%
$ 1.88 million $ 73,644
Nov 5, 4 PM $ 0.0161
-0.52%
$ 1.88 million $ 73,594
Nov 5, 3 PM $ 0.0162
-1.48%
$ 1.9 million $ 72,374
Nov 5, 2 PM $ 0.0164
-0.32%
$ 1.92 million $ 72,219
Nov 5, 1 PM $ 0.0165
-0.84%
$ 1.93 million $ 71,856
Nov 5, 12 PM $ 0.0166
-0.06%
$ 1.94 million $ 72,447
Nov 5, 11 AM $ 0.0167
-1.19%
$ 1.94 million $ 73,659
Nov 5, 10 AM $ 0.0169
+0.51%
$ 1.97 million $ 73,060
Nov 5, 9 AM $ 0.0168
+0.58%
$ 1.96 million $ 71,634
Nov 5, 8 AM $ 0.0167
+0.25%
$ 1.95 million $ 71,921
Nov 5, 7 AM $ 0.0167
-0.21%
$ 1.95 million $ 71,446