Karura Historical Data

KAR Page 69
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.0167
-0.03%
$ 1.95 million $ 70,720
Nov 5, 5 AM $ 0.0168
-0.47%
$ 1.96 million $ 71,102
Nov 5, 4 AM $ 0.0168
+0.24%
$ 1.96 million $ 71,371
Nov 5, 3 AM $ 0.0169
-0.21%
$ 1.97 million $ 71,687
Nov 5, 2 AM $ 0.0168
-1.29%
$ 1.96 million $ 71,407
Nov 5, 1 AM $ 0.017
+0.11%
$ 1.98 million $ 71,611
Nov 5, 12 AM $ 0.0169
-0.15%
$ 1.98 million $ 71,264
Nov 4, 11 PM $ 0.0169
+10.54%
$ 1.97 million $ 71,021
Nov 4, 10 PM $ 0.0153
-0.48%
$ 1.78 million $ 68,120
Nov 4, 9 PM $ 0.0154
+0.09%
$ 1.79 million $ 68,455
Nov 4, 8 PM $ 0.0154
-1.34%
$ 1.8 million $ 67,653
Nov 4, 7 PM $ 0.0156
-2.18%
$ 1.82 million $ 69,911
Nov 4, 6 PM $ 0.016
-0.09%
$ 1.86 million $ 67,873
Nov 4, 5 PM $ 0.016
-1.54%
$ 1.87 million $ 68,631
Nov 4, 4 PM $ 0.0162
+0.04%
$ 1.9 million $ 60,689
Nov 4, 3 PM $ 0.0163
+1.33%
$ 1.91 million $ 60,647
Nov 4, 2 PM $ 0.0162
+0.66%
$ 1.89 million $ 60,328
Nov 4, 1 PM $ 0.0161
-0.14%
$ 1.87 million $ 59,826
Nov 4, 12 PM $ 0.0161
+0.01%
$ 1.88 million $ 59,618
Nov 4, 11 AM $ 0.0161
-1.27%
$ 1.87 million $ 59,940
Nov 4, 10 AM $ 0.0162
-0.24%
$ 1.89 million $ 60,645
Nov 4, 9 AM $ 0.0162
-0.32%
$ 1.89 million $ 61,859
Nov 4, 8 AM $ 0.0163
-0.37%
$ 1.9 million $ 61,549
Nov 4, 7 AM $ 0.0163
-1.79%
$ 1.91 million $ 61,905
Nov 4, 6 AM $ 0.0166
-0.82%
$ 1.94 million $ 61,577
Nov 4, 5 AM $ 0.0168
-1.84%
$ 1.96 million $ 62,859
Nov 4, 4 AM $ 0.0171
-0.66%
$ 1.99 million $ 61,684
Nov 4, 3 AM $ 0.0172
-0.69%
$ 2.01 million $ 61,692
Nov 4, 2 AM $ 0.0173
+0.41%
$ 2.02 million $ 58,898
Nov 4, 1 AM $ 0.0173
-1.53%
$ 2.01 million $ 59,039
Nov 4, 12 AM $ 0.0175
+0.18%
$ 2.05 million $ 62,522
Nov 3, 11 PM $ 0.0175
+0.60%
$ 2.04 million $ 58,512
Nov 3, 10 PM $ 0.0174
-1.27%
$ 2.03 million $ 63,539
Nov 3, 9 PM $ 0.0176
-0.03%
$ 2.05 million $ 63,668
Nov 3, 8 PM $ 0.0176
-0.73%
$ 2.06 million $ 64,033
Nov 3, 7 PM $ 0.0178
-1.81%
$ 2.07 million $ 63,086
Nov 3, 6 PM $ 0.0182
+11.45%
$ 2.13 million $ 60,544
Nov 3, 5 PM $ 0.0173
-2.19%
$ 2.02 million $ 59,584
Nov 3, 4 PM $ 0.0177
-0.92%
$ 2.06 million $ 63,792
Nov 3, 3 PM $ 0.0178
-1.26%
$ 2.08 million $ 64,417
Nov 3, 2 PM $ 0.018
-2.16%
$ 2.1 million $ 65,492
Nov 3, 1 PM $ 0.0184
-1.41%
$ 2.15 million $ 66,343
Nov 3, 12 PM $ 0.0187
-0.37%
$ 2.18 million $ 66,997
Nov 3, 11 AM $ 0.0187
+0.28%
$ 2.19 million $ 68,326
Nov 3, 10 AM $ 0.0188
-2.34%
$ 2.19 million $ 67,809
Nov 3, 9 AM $ 0.0192
-0.19%
$ 2.24 million $ 68,466
Nov 3, 8 AM $ 0.0192
-0.20%
$ 2.24 million $ 67,222
Nov 3, 7 AM $ 0.0193
-0.78%
$ 2.25 million $ 66,578
Nov 3, 6 AM $ 0.0194
-1.01%
$ 2.27 million $ 67,000
Nov 3, 5 AM $ 0.0197
-0.75%
$ 2.3 million $ 66,350