Karura Historical Data

KAR Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0337
-1.25%
$ 3.93 million $ 161,591
May 30, 2025 $ 0.0341
-3.47%
$ 3.98 million $ 164,795
May 29, 2025 $ 0.0353
-4.68%
$ 4.12 million $ 166,264
May 28, 2025 $ 0.0371
+8.40%
$ 4.33 million $ 169,736
May 27, 2025 $ 0.0342
-6.10%
$ 3.99 million $ 175,391
May 26, 2025 $ 0.0364
+1.60%
$ 4.25 million $ 156,755
May 25, 2025 $ 0.0359
-5.64%
$ 4.18 million $ 112,752
May 24, 2025 $ 0.038
-4.47%
$ 4.43 million $ 130,781
May 23, 2025 $ 0.0398
-4.75%
$ 4.64 million $ 155,620
May 22, 2025 $ 0.0417
+5.34%
$ 4.87 million $ 101,939
May 21, 2025 $ 0.0396
+1.80%
$ 4.62 million $ 91,714
May 20, 2025 $ 0.0389
-1.27%
$ 4.54 million $ 94,970
May 19, 2025 $ 0.0395
-1.20%
$ 4.6 million $ 90,433
May 18, 2025 $ 0.0401
+3.25%
$ 4.68 million $ 83,505
May 17, 2025 $ 0.0388
-3.61%
$ 4.53 million $ 78,565
May 16, 2025 $ 0.0403
-2.62%
$ 4.7 million $ 81,547
May 15, 2025 $ 0.0414
-3.13%
$ 4.83 million $ 86,758
May 14, 2025 $ 0.0427
-4.14%
$ 4.98 million $ 97,081
May 13, 2025 $ 0.0445
-1.34%
$ 5.2 million $ 123,453
May 12, 2025 $ 0.0451
+2.93%
$ 5.27 million $ 119,623
May 11, 2025 $ 0.0439
+3.60%
$ 5.12 million $ 98,163
May 10, 2025 $ 0.0424
+2.32%
$ 4.94 million $ 104,240
May 9, 2025 $ 0.0414
+7.65%
$ 4.83 million $ 85,504
May 8, 2025 $ 0.0385
+15.69%
$ 4.49 million $ 123,554
May 7, 2025 $ 0.0332
-0.54%
$ 3.88 million $ 92,965
May 6, 2025 $ 0.0334
-9.01%
$ 3.9 million $ 86,038
May 5, 2025 $ 0.0367
-6.37%
$ 4.29 million $ 84,294
May 4, 2025 $ 0.0392
+0.71%
$ 4.58 million $ 84,140
May 3, 2025 $ 0.039
-3.64%
$ 4.55 million $ 96,520
May 2, 2025 $ 0.0404
-4.93%
$ 4.72 million $ 111,096
May 1, 2025 $ 0.0426
+27.08%
$ 4.96 million $ 111,625
Apr 30, 2025 $ 0.0335
+5.67%
$ 3.9 million $ 132,883
Apr 29, 2025 $ 0.0317
+2.41%
$ 3.69 million $ 101,795
Apr 28, 2025 $ 0.0309
-3.26%
$ 3.61 million $ 96,275
Apr 27, 2025 $ 0.032
+0.25%
$ 3.73 million $ 91,893
Apr 26, 2025 $ 0.0319
-13.43%
$ 3.72 million $ 103,005
Apr 25, 2025 $ 0.0368
+8.97%
$ 4.29 million $ 113,172
Apr 24, 2025 $ 0.0337
+9.72%
$ 3.94 million $ 39,565
Apr 23, 2025 $ 0.0308
+0.85%
$ 3.59 million $ 94,831
Apr 22, 2025 $ 0.0305
+2.01%
$ 3.56 million $ 145,804
Apr 21, 2025 $ 0.0299
-1.25%
$ 3.49 million $ 137,796
Apr 20, 2025 $ 0.0303
+10.30%
$ 3.53 million $ 144,094
Apr 19, 2025 $ 0.0274
+1.64%
$ 3.2 million $ 136,436
Apr 18, 2025 $ 0.027
-1.48%
$ 3.15 million $ 137,901
Apr 17, 2025 $ 0.0274
-4.75%
$ 3.2 million $ 162,581
Apr 16, 2025 $ 0.0288
-3.99%
$ 3.36 million $ 128,273
Apr 15, 2025 $ 0.03
+2.44%
$ 3.5 million $ 89,212
Apr 14, 2025 $ 0.0293
-0.87%
$ 3.42 million $ 147,890
Apr 13, 2025 $ 0.0295
-6.43%
$ 3.45 million $ 128,410
Apr 12, 2025 $ 0.0316
+1.69%
$ 3.68 million $ 127,644